Loftus Peak Global Disruption Fund Historical Unit Prices
| Date | NAV Unit Price | Entry Unit Price | Exit Unit Price |
|---|---|---|---|
| 08/10/2024 | $4.7746 | $4.7865 | $4.7627 |
| 07/10/2024 | $4.7133 | $4.7251 | $4.7015 |
| 04/10/2024 | $4.7187 | $4.7305 | $4.7069 |
| 03/10/2024 | $4.6429 | $4.6545 | $4.6313 |
| 02/10/2024 | $4.6132 | $4.6247 | $4.6017 |
| 01/10/2024 | $4.6087 | $4.6202 | $4.5972 |
| 30/09/2024 | $4.6143 | $4.6258 | $4.6028 |
| 27/09/2024 | $4.6719 | $4.6836 | $4.6602 |
| 26/09/2024 | $4.7105 | $4.7223 | $4.6987 |
| 25/09/2024 | $4.6623 | $4.6740 | $4.6506 |
| 24/09/2024 | $4.6474 | $4.6590 | $4.6358 |
| 23/09/2024 | $4.6207 | $4.6323 | $4.6091 |
| 20/09/2024 | $4.6559 | $4.6675 | $4.6443 |
| 19/09/2024 | $4.6580 | $4.6696 | $4.6464 |
| 18/09/2024 | $4.5808 | $4.5923 | $4.5693 |
| 17/09/2024 | $4.6004 | $4.6119 | $4.5889 |
| 16/09/2024 | $4.6143 | $4.6258 | $4.6028 |
| 13/09/2024 | $4.6391 | $4.6507 | $4.6275 |
| 12/09/2024 | $4.6204 | $4.6320 | $4.6088 |
| 11/09/2024 | $4.5849 | $4.5964 | $4.5734 |
| 10/09/2024 | $4.4969 | $4.5081 | $4.4857 |
| 09/09/2024 | $4.4630 | $4.4742 | $4.4518 |
| 06/09/2024 | $4.3978 | $4.4088 | $4.3868 |
| 05/09/2024 | $4.4906 | $4.5018 | $4.4794 |
| 04/09/2024 | $4.4744 | $4.4856 | $4.4632 |
| 03/09/2024 | $4.5052 | $4.5165 | $4.4939 |
| 02/09/2024 | $4.5994 | $4.6109 | $4.5879 |
| 30/08/2024 | $4.6068 | $4.6183 | $4.5953 |
| 29/08/2024 | $4.5507 | $4.5621 | $4.5393 |
| 28/08/2024 | $4.5265 | $4.5378 | $4.5152 |
| 27/08/2024 | $4.5692 | $4.5806 | $4.5578 |
| 26/08/2024 | $4.5562 | $4.5676 | $4.5448 |
| 23/08/2024 | $4.5983 | $4.6098 | $4.5868 |
| 22/08/2024 | $4.5896 | $4.6011 | $4.5781 |
| 21/08/2024 | $4.6405 | $4.6521 | $4.6289 |
| 20/08/2024 | $4.6288 | $4.6404 | $4.6172 |
| 19/08/2024 | $4.6456 | $4.6572 | $4.6340 |
| 16/08/2024 | $4.6337 | $4.6453 | $4.6221 |
| 15/08/2024 | $4.6055 | $4.6170 | $4.5940 |
| 14/08/2024 | $4.4932 | $4.5044 | $4.4820 |
| 13/08/2024 | $4.4874 | $4.4986 | $4.4762 |
| 12/08/2024 | $4.3925 | $4.4035 | $4.3815 |
| 09/08/2024 | $4.3979 | $4.4089 | $4.3869 |
| 08/08/2024 | $4.3549 | $4.3658 | $4.3440 |
| 07/08/2024 | $4.2544 | $4.2650 | $4.2438 |
| 06/08/2024 | $4.2786 | $4.2893 | $4.2679 |
| 05/08/2024 | $4.2194 | $4.2299 | $4.2089 |
| 02/08/2024 | $4.3336 | $4.3444 | $4.3228 |
| 01/08/2024 | $4.4795 | $4.4907 | $4.4683 |
| 31/07/2024 | $4.5869 | $4.5984 | $4.5754 |
| 30/07/2024 | $4.4639 | $4.4751 | $4.4527 |
| 29/07/2024 | $4.5386 | $4.5499 | $4.5273 |
| 26/07/2024 | $4.5175 | $4.5288 | $4.5062 |
| 25/07/2024 | $4.4972 | $4.5084 | $4.4860 |
| 24/07/2024 | $4.5076 | $4.5189 | $4.4963 |
| 23/07/2024 | $4.6538 | $4.6654 | $4.6422 |
| 22/07/2024 | $4.5990 | $4.6105 | $4.5875 |
| 19/07/2024 | $4.5190 | $4.5303 | $4.5077 |
| 18/07/2024 | $4.5575 | $4.5689 | $4.5461 |
| 17/07/2024 | $4.6155 | $4.6270 | $4.6040 |
| 16/07/2024 | $4.7675 | $4.7794 | $4.7556 |
| 15/07/2024 | $4.7156 | $4.7274 | $4.7038 |
| 12/07/2024 | $4.6873 | $4.6990 | $4.6756 |
| 11/07/2024 | $4.7144 | $4.7262 | $4.7026 |
| 10/07/2024 | $4.7952 | $4.8072 | $4.7832 |
| 09/07/2024 | $4.7811 | $4.7931 | $4.7691 |
| 08/07/2024 | $4.7786 | $4.7905 | $4.7667 |
| 05/07/2024 | $4.7710 | $4.7829 | $4.7591 |
| 04/07/2024 | $4.7241 | $4.7359 | $4.7123 |
| 03/07/2024 | $4.7092 | $4.7210 | $4.6974 |
| 02/07/2024 | $4.7186 | $4.7304 | $4.7068 |
| 01/07/2024 | $4.7051 | $4.7169 | $4.6933 |
| 03/06/2024 | $4.4167 | $4.4277 | $4.4057 |
| 02/05/2024 | $4.2998 | $4.3105 | $4.2891 |
| 01/05/2024 | $4.3296 | $4.3404 | $4.3188 |
| 18/04/2024 | $4.3368 | $4.3476 | $4.3260 |
| 17/04/2024 | $4.3645 | $4.3754 | $4.3536 |
| 16/04/2024 | $4.4122 | $4.4232 | $4.4012 |
| 15/04/2024 | $4.3906 | $4.4016 | $4.3796 |
| 12/04/2024 | $4.4603 | $4.4715 | $4.4491 |
| 11/04/2024 | $4.5048 | $4.5161 | $4.4935 |
| 10/04/2024 | $4.4520 | $4.4631 | $4.4409 |
| 09/04/2024 | $4.4196 | $4.4306 | $4.4086 |
| 08/04/2024 | $4.4094 | $4.4204 | $4.3984 |
| 05/04/2024 | $4.4238 | $4.4349 | $4.4127 |
| 04/04/2024 | $4.3449 | $4.3558 | $4.3340 |
| 03/04/2024 | $4.4364 | $4.4475 | $4.4253 |
| 02/04/2024 | $4.4356 | $4.4467 | $4.4245 |
| 01/04/2024 | $4.4787 | $4.4899 | $4.4675 |
| 28/03/2024 | $4.4217 | $4.4328 | $4.4106 |
| 27/03/2024 | $4.4237 | $4.4348 | $4.4126 |
| 26/03/2024 | $4.4183 | $4.4293 | $4.4073 |
| 25/03/2024 | $4.4222 | $4.4333 | $4.4111 |
| 22/03/2024 | $4.4417 | $4.4528 | $4.4306 |
| 21/03/2024 | $4.4096 | $4.4206 | $4.3986 |
| 20/03/2024 | $4.3819 | $4.3929 | $4.3709 |
| 19/03/2024 | $4.3403 | $4.3512 | $4.3294 |
| 18/03/2024 | $4.3221 | $4.3329 | $4.3113 |
| 15/03/2024 | $4.2761 | $4.2868 | $4.2654 |
| 14/03/2024 | $4.3377 | $4.3485 | $4.3269 |
| 13/03/2024 | $4.3200 | $4.3308 | $4.3092 |
| 12/03/2024 | $4.3533 | $4.3642 | $4.3424 |
| 11/03/2024 | $4.2828 | $4.2935 | $4.2721 |
| 08/03/2024 | $4.2989 | $4.3096 | $4.2882 |
| 07/03/2024 | $4.3465 | $4.3574 | $4.3356 |
| 06/03/2024 | $4.2804 | $4.2911 | $4.2697 |
| 05/03/2024 | $4.2757 | $4.2864 | $4.2650 |
| 04/03/2024 | $4.3563 | $4.3672 | $4.3454 |
| 01/03/2024 | $4.3271 | $4.3379 | $4.3163 |
| 29/02/2024 | $4.2743 | $4.2850 | $4.2636 |
| 28/02/2024 | $4.2475 | $4.2581 | $4.2369 |
| 27/02/2024 | $4.2695 | $4.2802 | $4.2588 |
| 26/02/2024 | $4.2608 | $4.2715 | $4.2501 |
| 23/02/2024 | $4.2418 | $4.2524 | $4.2312 |
| 22/02/2024 | $4.2702 | $4.2809 | $4.2595 |
| 21/02/2024 | $4.1473 | $4.1577 | $4.1369 |
| 20/02/2024 | $4.1671 | $4.1775 | $4.1567 |
| 19/02/2024 | $4.2272 | $4.2378 | $4.2166 |
| 16/02/2024 | $4.2340 | $4.2446 | $4.2234 |
| 15/02/2024 | $4.3233 | $4.3341 | $4.3125 |
| 14/02/2024 | $4.3009 | $4.3117 | $4.2901 |
| 13/02/2024 | $4.2436 | $4.2542 | $4.2330 |
| 12/02/2024 | $4.2680 | $4.2787 | $4.2573 |
| 05/02/2024 | $4.2010 | $4.2115 | $4.1905 |
| 02/02/2024 | $4.1820 | $4.1925 | $4.1715 |
| 01/02/2024 | $4.0635 | $4.0737 | $4.0533 |
| 31/01/2024 | $4.0112 | $4.0212 | $4.0012 |
| 30/01/2024 | $4.1061 | $4.1164 | $4.0958 |
| 29/01/2024 | $4.1448 | $4.1552 | $4.1344 |
| 25/01/2024 | $4.1183 | $4.1286 | $4.1080 |
| 24/01/2024 | $4.0801 | $4.0903 | $4.0699 |
| 23/01/2024 | $4.0531 | $4.0632 | $4.0430 |
| 22/01/2024 | $4.0121 | $4.0221 | $4.0021 |
| 19/01/2024 | $3.9961 | $4.0061 | $3.9861 |
| 18/01/2024 | $3.9185 | $3.9283 | $3.9087 |
| 17/01/2024 | $3.8663 | $3.8760 | $3.8566 |
| 16/01/2024 | $3.8539 | $3.8635 | $3.8443 |
| 15/01/2024 | $3.8144 | $3.8239 | $3.8049 |
| 12/01/2024 | $3.7949 | $3.8044 | $3.7854 |
| 11/01/2024 | $3.8115 | $3.8210 | $3.8020 |
| 10/01/2024 | $3.7801 | $3.7896 | $3.7706 |
| 09/01/2024 | $3.7760 | $3.7854 | $3.7666 |
| 08/01/2024 | $3.7454 | $3.7548 | $3.7360 |
| 05/01/2024 | $3.6349 | $3.6440 | $3.6258 |
| 04/01/2024 | $3.6343 | $3.6434 | $3.6252 |
| 03/01/2024 | $3.6493 | $3.6584 | $3.6402 |
| 02/01/2024 | $3.6771 | $3.6863 | $3.6679 |
| 29/12/2023 | $3.7313 | $3.7406 | $3.7220 |
| 28/12/2023 | $3.7402 | $3.7496 | $3.7308 |
| 27/12/2023 | $3.7411 | $3.7505 | $3.7317 |
| 22/12/2023 | $3.7263 | $3.7356 | $3.7170 |
| 21/12/2023 | $3.7323 | $3.7416 | $3.7230 |
| 20/12/2023 | $3.6930 | $3.7022 | $3.6838 |
| 19/12/2023 | $3.7574 | $3.7668 | $3.7480 |
| 18/12/2023 | $3.7720 | $3.7814 | $3.7626 |
| 15/12/2023 | $3.7343 | $3.7436 | $3.7250 |
| 14/12/2023 | $3.7354 | $3.7447 | $3.7261 |
| 13/12/2023 | $3.7764 | $3.7858 | $3.7670 |
| 12/12/2023 | $3.7409 | $3.7503 | $3.7315 |
| 11/12/2023 | $3.7188 | $3.7281 | $3.7095 |
| 08/12/2023 | $3.6833 | $3.6925 | $3.6741 |
| 07/12/2023 | $3.6545 | $3.6636 | $3.6454 |
| 06/12/2023 | $3.6068 | $3.6158 | $3.5978 |
| 05/12/2023 | $3.6370 | $3.6461 | $3.6279 |
| 04/12/2023 | $3.6064 | $3.6154 | $3.5974 |
| 01/12/2023 | $3.6245 | $3.6336 | $3.6154 |
| 30/11/2023 | $3.6193 | $3.6283 | $3.6103 |
| 29/11/2023 | $3.6306 | $3.6397 | $3.6215 |
| 28/11/2023 | $3.5997 | $3.6087 | $3.5907 |
| 27/11/2023 | $3.6110 | $3.6200 | $3.6020 |
| 24/11/2023 | $3.6083 | $3.6173 | $3.5993 |
| 23/11/2023 | $3.6212 | $3.6303 | $3.6121 |
| 22/11/2023 | $3.6342 | $3.6433 | $3.6251 |
| 20/11/2023 | $3.6407 | $3.6498 | $3.6316 |
| 17/11/2023 | $3.6274 | $3.6365 | $3.6183 |
| 16/11/2023 | $3.6183 | $3.6273 | $3.6093 |
| 15/11/2023 | $3.5975 | $3.6065 | $3.5885 |
| 13/11/2023 | $3.5652 | $3.5741 | $3.5563 |
| 10/11/2023 | $3.5789 | $3.5878 | $3.5700 |
| 09/11/2023 | $3.4582 | $3.4668 | $3.4496 |
| 08/11/2023 | $3.4809 | $3.4896 | $3.4722 |
| 07/11/2023 | $3.4773 | $3.4860 | $3.4686 |
| 06/11/2023 | $3.4141 | $3.4226 | $3.4056 |
| 03/11/2023 | $3.4042 | $3.4127 | $3.3957 |
| 02/11/2023 | $3.3713 | $3.3797 | $3.3629 |
| 01/11/2023 | $3.2879 | $3.2961 | $3.2797 |
| 31/10/2023 | $3.2297 | $3.2378 | $3.2216 |
| 30/10/2023 | $3.1843 | $3.1923 | $3.1763 |
| 27/10/2023 | $3.1704 | $3.1783 | $3.1625 |
| 26/10/2023 | $3.1592 | $3.1671 | $3.1513 |
| 25/10/2023 | $3.2083 | $3.2163 | $3.2003 |
| 24/10/2023 | $3.3097 | $3.3180 | $3.3014 |
| 23/10/2023 | $3.2912 | $3.2994 | $3.2830 |
| 20/10/2023 | $3.2806 | $3.2888 | $3.2724 |
| 19/10/2023 | $3.3311 | $3.3394 | $3.3228 |
| 18/10/2023 | $3.2831 | $3.2913 | $3.2749 |
| 17/10/2023 | $3.3500 | $3.3584 | $3.3416 |
| 16/10/2023 | $3.3696 | $3.3780 | $3.3612 |
| 13/10/2023 | $3.3337 | $3.3420 | $3.3254 |
| 12/10/2023 | $3.3737 | $3.3821 | $3.3653 |
| 11/10/2023 | $3.3564 | $3.3648 | $3.3480 |
| 06/10/2023 | $3.3478 | $3.3562 | $3.3394 |
| 05/10/2023 | $3.2769 | $3.2851 | $3.2687 |
| 04/10/2023 | $3.3020 | $3.3103 | $3.2937 |
| 03/10/2023 | $3.2649 | $3.2731 | $3.2567 |
| 29/09/2023 | $3.2354 | $3.2435 | $3.2273 |
| 28/09/2023 | $3.2492 | $3.2573 | $3.2411 |
| 27/09/2023 | $3.2268 | $3.2349 | $3.2187 |
| 26/09/2023 | $3.1931 | $3.2011 | $3.1851 |
| 25/09/2023 | $3.2529 | $3.2610 | $3.2448 |
| 22/09/2023 | $3.2028 | $3.2108 | $3.1948 |
| 21/09/2023 | $3.2197 | $3.2277 | $3.2117 |
| 14/09/2023 | $3.4455 | $3.4541 | $3.4369 |
| 13/09/2023 | $3.4441 | $3.4527 | $3.4355 |
| 11/09/2023 | $3.4622 | $3.4709 | $3.4535 |
| 08/09/2023 | $3.4474 | $3.4560 | $3.4388 |
| 07/09/2023 | $3.4669 | $3.4756 | $3.4582 |
| 06/09/2023 | $3.5131 | $3.5219 | $3.5043 |
| 05/09/2023 | $3.5387 | $3.5475 | $3.5299 |
| 04/09/2023 | $3.4800 | $3.4887 | $3.4713 |
| 31/08/2023 | $3.4445 | $3.4531 | $3.4359 |
| 30/08/2023 | $3.4137 | $3.4222 | $3.4052 |
| 29/08/2023 | $3.4202 | $3.4288 | $3.4116 |
| 28/08/2023 | $3.3539 | $3.3623 | $3.3455 |
| 25/08/2023 | $3.3515 | $3.3599 | $3.3431 |
| 24/08/2023 | $3.3162 | $3.3245 | $3.3079 |
| 23/08/2023 | $3.3935 | $3.4020 | $3.3850 |
| 22/08/2023 | $3.3441 | $3.3525 | $3.3357 |
| 21/08/2023 | $3.3699 | $3.3783 | $3.3615 |
| 18/08/2023 | $3.3085 | $3.3168 | $3.3002 |
| 17/08/2023 | $3.3031 | $3.3114 | $3.2948 |
| 16/08/2023 | $3.3350 | $3.3433 | $3.3267 |
| 15/08/2023 | $3.3637 | $3.3721 | $3.3553 |
| 14/08/2023 | $3.4054 | $3.4139 | $3.3969 |
| 11/08/2023 | $3.3338 | $3.3421 | $3.3255 |
| 10/08/2023 | $3.3529 | $3.3613 | $3.3445 |
| 09/08/2023 | $3.3776 | $3.3860 | $3.3692 |
| 08/08/2023 | $3.4424 | $3.4510 | $3.4338 |
| 07/08/2023 | $3.4613 | $3.4700 | $3.4526 |
| 04/08/2023 | $3.4298 | $3.4384 | $3.4212 |
| 03/08/2023 | $3.4372 | $3.4458 | $3.4286 |
| 02/08/2023 | $3.4712 | $3.4799 | $3.4625 |
| 01/08/2023 | $3.5422 | $3.5511 | $3.5333 |
| 31/07/2023 | $3.4772 | $3.4859 | $3.4685 |
| 28/07/2023 | $3.4762 | $3.4849 | $3.4675 |
| 27/07/2023 | $3.3304 | $3.3387 | $3.3221 |
| 26/07/2023 | $3.3199 | $3.3282 | $3.3116 |
| 25/07/2023 | $3.3137 | $3.3220 | $3.3054 |
| 24/07/2023 | $3.3042 | $3.3125 | $3.2959 |
| 21/07/2023 | $3.3190 | $3.3273 | $3.3107 |
| 20/07/2023 | $3.2964 | $3.3046 | $3.2882 |
| 19/07/2023 | $3.4279 | $3.4365 | $3.4193 |
| 18/07/2023 | $3.3924 | $3.4009 | $3.3839 |
| 17/07/2023 | $3.3620 | $3.3704 | $3.3536 |
| 14/07/2023 | $3.3111 | $3.3194 | $3.3028 |
| 13/07/2023 | $3.3145 | $3.3228 | $3.3062 |
| 12/07/2023 | $3.2867 | $3.2949 | $3.2785 |
| 11/07/2023 | $3.3152 | $3.3235 | $3.3069 |
| 10/07/2023 | $3.2847 | $3.2929 | $3.2765 |
| 07/07/2023 | $3.2579 | $3.2660 | $3.2498 |
| 06/07/2023 | $3.2817 | $3.2899 | $3.2735 |
| 05/07/2023 | $3.3012 | $3.3095 | $3.2929 |
| 04/07/2023 | $3.2982 | $3.3064 | $3.2900 |
| 03/07/2023 | $3.3052 | $3.3135 | $3.2969 |
| 30/06/2023 | $3.2990 | $3.3072 | $3.2908 |
| 29/06/2023 | $3.2636 | $3.2718 | $3.2554 |
| 28/06/2023 | $3.2856 | $3.2938 | $3.2774 |
| 27/06/2023 | $3.2284 | $3.2365 | $3.2203 |
| 26/06/2023 | $3.1875 | $3.1955 | $3.1795 |
| 23/06/2023 | $3.2089 | $3.2169 | $3.2009 |
| 22/06/2023 | $3.2111 | $3.2191 | $3.2031 |
| 21/06/2023 | $3.1816 | $3.1896 | $3.1736 |
| 20/06/2023 | $3.2419 | $3.2500 | $3.2338 |
| 19/06/2023 | $3.2320 | $3.2401 | $3.2239 |
| 16/06/2023 | $3.2249 | $3.2330 | $3.2168 |
| 15/06/2023 | $3.2720 | $3.2802 | $3.2638 |
| 14/06/2023 | $3.2807 | $3.2889 | $3.2725 |
| 13/06/2023 | $3.2837 | $3.2919 | $3.2755 |
| 09/06/2023 | $3.2011 | $3.2091 | $3.1931 |
| 08/06/2023 | $3.1867 | $3.1947 | $3.1787 |
| 07/06/2023 | $3.1612 | $3.1691 | $3.1533 |
| 06/06/2023 | $3.2022 | $3.2102 | $3.1942 |
| 05/06/2023 | $3.1839 | $3.1919 | $3.1759 |
| 02/06/2023 | $3.1809 | $3.1889 | $3.1729 |
| 01/06/2023 | $3.1758 | $3.1837 | $3.1679 |
| 31/05/2023 | $3.1699 | $3.1778 | $3.1620 |
| 30/05/2023 | $3.1962 | $3.2042 | $3.1882 |
| 29/05/2023 | $3.1564 | $3.1643 | $3.1485 |
| 26/05/2023 | $3.1728 | $3.1807 | $3.1649 |
| 25/05/2023 | $3.0494 | $3.0570 | $3.0418 |
| 24/05/2023 | $2.9671 | $2.9745 | $2.9597 |
| 23/05/2023 | $2.9283 | $2.9356 | $2.9210 |
| 22/05/2023 | $2.9525 | $2.9599 | $2.9451 |
| 19/05/2023 | $2.9254 | $2.9327 | $2.9181 |
| 18/05/2023 | $2.9679 | $2.9753 | $2.9605 |
| 17/05/2023 | $2.8776 | $2.8848 | $2.8704 |
| 16/05/2023 | $2.8215 | $2.8286 | $2.8144 |
| 15/05/2023 | $2.8052 | $2.8122 | $2.7982 |
| 12/05/2023 | $2.7946 | $2.8016 | $2.7876 |
| 11/05/2023 | $2.7893 | $2.7963 | $2.7823 |
| 10/05/2023 | $2.7611 | $2.7680 | $2.7542 |
| 09/05/2023 | $2.7227 | $2.7295 | $2.7159 |
| 08/05/2023 | $2.7260 | $2.7328 | $2.7192 |
| 05/05/2023 | $2.7150 | $2.7218 | $2.7082 |
| 04/05/2023 | $2.6890 | $2.6957 | $2.6823 |
| 03/05/2023 | $2.6980 | $2.7047 | $2.6913 |
| 02/05/2023 | $2.7426 | $2.7495 | $2.7357 |
| 01/05/2023 | $2.7665 | $2.7734 | $2.7596 |
| 28/04/2023 | $2.7869 | $2.7939 | $2.7799 |
| 27/04/2023 | $2.7716 | $2.7785 | $2.7647 |
| 26/04/2023 | $2.7551 | $2.7620 | $2.7482 |
| 24/04/2023 | $2.7676 | $2.7745 | $2.7607 |
| 21/04/2023 | $2.7838 | $2.7908 | $2.7768 |
| 20/04/2023 | $2.7602 | $2.7671 | $2.7533 |
| 19/04/2023 | $2.7932 | $2.8002 | $2.7862 |
| 18/04/2023 | $2.8121 | $2.8191 | $2.8051 |
| 17/04/2023 | $2.8261 | $2.8332 | $2.8190 |
| 14/04/2023 | $2.8144 | $2.8214 | $2.8074 |
| 13/04/2023 | $2.8076 | $2.8146 | $2.8006 |
| 12/04/2023 | $2.7911 | $2.7981 | $2.7841 |
| 11/04/2023 | $2.8456 | $2.8527 | $2.8385 |
| 06/04/2023 | $2.8459 | $2.8530 | $2.8388 |
| 05/04/2023 | $2.8160 | $2.8230 | $2.8090 |
| 04/04/2023 | $2.8500 | $2.8571 | $2.8429 |
| 03/04/2023 | $2.8618 | $2.8690 | $2.8546 |
| 31/03/2023 | $2.9156 | $2.9229 | $2.9083 |
| 30/03/2023 | $2.8765 | $2.8837 | $2.8693 |
| 29/03/2023 | $2.8535 | $2.8606 | $2.8464 |
| 28/03/2023 | $2.7794 | $2.7863 | $2.7725 |
| 27/03/2023 | $2.8318 | $2.8389 | $2.8247 |
| 24/03/2023 | $2.8443 | $2.8514 | $2.8372 |
| 23/03/2023 | $2.8369 | $2.8440 | $2.8298 |
| 22/03/2023 | $2.7865 | $2.7935 | $2.7795 |
| 21/03/2023 | $2.8335 | $2.8406 | $2.8264 |
| 20/03/2023 | $2.7654 | $2.7723 | $2.7585 |
| 17/03/2023 | $2.7835 | $2.7905 | $2.7765 |
| 16/03/2023 | $2.8030 | $2.8100 | $2.7960 |
| 15/03/2023 | $2.7332 | $2.7400 | $2.7264 |
| 14/03/2023 | $2.7163 | $2.7231 | $2.7095 |
| 13/03/2023 | $2.6525 | $2.6591 | $2.6459 |
| 10/03/2023 | $2.6647 | $2.6714 | $2.6580 |
| 09/03/2023 | $2.7184 | $2.7252 | $2.7116 |
| 08/03/2023 | $2.7837 | $2.7907 | $2.7767 |
| 07/03/2023 | $2.7473 | $2.7542 | $2.7404 |
| 06/03/2023 | $2.7213 | $2.7281 | $2.7145 |
| 03/03/2023 | $2.7287 | $2.7355 | $2.7219 |
| 02/03/2023 | $2.6817 | $2.6884 | $2.6750 |
| 01/03/2023 | $2.6578 | $2.6644 | $2.6512 |
| 28/02/2023 | $2.6714 | $2.6781 | $2.6647 |
| 27/02/2023 | $2.6715 | $2.6782 | $2.6648 |
| 24/02/2023 | $2.6633 | $2.6700 | $2.6566 |
| 23/02/2023 | $2.6777 | $2.6844 | $2.6710 |
| 22/02/2023 | $2.6461 | $2.6527 | $2.6395 |
| 21/02/2023 | $2.6092 | $2.6157 | $2.6027 |
| 20/02/2023 | $2.6656 | $2.6723 | $2.6589 |
| 17/02/2023 | $2.6888 | $2.6955 | $2.6821 |
| 16/02/2023 | $2.7074 | $2.7142 | $2.7006 |
| 15/02/2023 | $2.7526 | $2.7595 | $2.7457 |
| 14/02/2023 | $2.6984 | $2.7051 | $2.6917 |
| 13/02/2023 | $2.6665 | $2.6732 | $2.6598 |
| 10/02/2023 | $2.6428 | $2.6494 | $2.6362 |
| 09/02/2023 | $2.6580 | $2.6646 | $2.6514 |
| 08/02/2023 | $2.6962 | $2.7029 | $2.6895 |
| 07/02/2023 | $2.7509 | $2.7578 | $2.7440 |
| 06/02/2023 | $2.7130 | $2.7198 | $2.7062 |
| 03/02/2023 | $2.7113 | $2.7181 | $2.7045 |
| 02/02/2023 | $2.7194 | $2.7262 | $2.7126 |
| 01/02/2023 | $2.6509 | $2.6575 | $2.6443 |
| 31/01/2023 | $2.5762 | $2.5826 | $2.5698 |
| 30/01/2023 | $2.5242 | $2.5305 | $2.5179 |
| 27/01/2023 | $2.5748 | $2.5812 | $2.5684 |
| 25/01/2023 | $2.5230 | $2.5293 | $2.5167 |
| 24/01/2023 | $2.5362 | $2.5425 | $2.5299 |
| 23/01/2023 | $2.5556 | $2.5620 | $2.5492 |
| 20/01/2023 | $2.4960 | $2.5022 | $2.4898 |
| 19/01/2023 | $2.4309 | $2.4370 | $2.4248 |
| 18/01/2023 | $2.4388 | $2.4449 | $2.4327 |
| 17/01/2023 | $2.4521 | $2.4582 | $2.4460 |
| 16/01/2023 | $2.4568 | $2.4629 | $2.4507 |
| 13/01/2023 | $2.4578 | $2.4639 | $2.4517 |
| 12/01/2023 | $2.4463 | $2.4524 | $2.4402 |
| 11/01/2023 | $2.4235 | $2.4296 | $2.4174 |
| 10/01/2023 | $2.3819 | $2.3879 | $2.3759 |
| 09/01/2023 | $2.3316 | $2.3374 | $2.3258 |
| 06/01/2023 | $2.3309 | $2.3367 | $2.3251 |
| 05/01/2023 | $2.2997 | $2.3054 | $2.2940 |
| 04/01/2023 | $2.3072 | $2.3130 | $2.3014 |
| 03/01/2023 | $2.3135 | $2.3193 | $2.3077 |
| 30/12/2022 | $2.3149 | $2.3207 | $2.3091 |
| 29/12/2022 | $2.3228 | $2.3286 | $2.3170 |
| 28/12/2022 | $2.2594 | $2.2650 | $2.2538 |
| 23/12/2022 | $2.3517 | $2.3576 | $2.3458 |
| 22/12/2022 | $2.3602 | $2.3661 | $2.3543 |
| 21/12/2022 | $2.4122 | $2.4182 | $2.4062 |
| 20/12/2022 | $2.3921 | $2.3981 | $2.3861 |
| 19/12/2022 | $2.3868 | $2.3928 | $2.3808 |
| 16/12/2022 | $2.4218 | $2.4279 | $2.4157 |
| 15/12/2022 | $2.4304 | $2.4365 | $2.4243 |
| 14/12/2022 | $2.4858 | $2.4920 | $2.4796 |
| 13/12/2022 | $2.5097 | $2.5160 | $2.5034 |
| 12/12/2022 | $2.5230 | $2.5293 | $2.5167 |
| 09/12/2022 | $2.4785 | $2.4847 | $2.4723 |
| 08/12/2022 | $2.5022 | $2.5085 | $2.4959 |
| 07/12/2022 | $2.4819 | $2.4881 | $2.4757 |
| 06/12/2022 | $2.5057 | $2.5120 | $2.4994 |
| 05/12/2022 | $2.5553 | $2.5617 | $2.5489 |
| 02/12/2022 | $2.5888 | $2.5953 | $2.5823 |
| 01/12/2022 | $2.5865 | $2.5930 | $2.5800 |
| 30/11/2022 | $2.6090 | $2.6155 | $2.6025 |
| 29/11/2022 | $2.4880 | $2.4942 | $2.4818 |
| 28/11/2022 | $2.5068 | $2.5131 | $2.5005 |
| 25/11/2022 | $2.5376 | $2.5439 | $2.5313 |
| 24/11/2022 | $2.5545 | $2.5609 | $2.5481 |
| 21/11/2022 | $2.5436 | $2.5500 | $2.5372 |
| 18/11/2022 | $2.5494 | $2.5558 | $2.5430 |
| 17/11/2022 | $2.5581 | $2.5645 | $2.5517 |
| 16/11/2022 | $2.5254 | $2.5317 | $2.5191 |
| 15/11/2022 | $2.5774 | $2.5838 | $2.5710 |
| 14/11/2022 | $2.5284 | $2.5347 | $2.5221 |
| 11/11/2022 | $2.5484 | $2.5548 | $2.5420 |
| 10/11/2022 | $2.4979 | $2.5041 | $2.4917 |
| 09/11/2022 | $2.3502 | $2.3561 | $2.3443 |
| 08/11/2022 | $2.3888 | $2.3948 | $2.3828 |
| 07/11/2022 | $2.3773 | $2.3832 | $2.3714 |
| 04/11/2022 | $2.3536 | $2.3595 | $2.3477 |
| 03/11/2022 | $2.3461 | $2.3520 | $2.3402 |
| 02/11/2022 | $2.3763 | $2.3822 | $2.3704 |
| 01/11/2022 | $2.4556 | $2.4617 | $2.4495 |
| 31/10/2022 | $2.4697 | $2.4759 | $2.4635 |
| 28/10/2022 | $2.5010 | $2.5073 | $2.4947 |
| 27/10/2022 | $2.4259 | $2.4320 | $2.4198 |
| 26/10/2022 | $2.4626 | $2.4688 | $2.4564 |
| 25/10/2022 | $2.5484 | $2.5548 | $2.5420 |
| 24/10/2022 | $2.5303 | $2.5366 | $2.5240 |
| 21/10/2022 | $2.5242 | $2.5305 | $2.5179 |
| 20/10/2022 | $2.4468 | $2.4529 | $2.4407 |
| 19/10/2022 | $2.4706 | $2.4768 | $2.4644 |
| 18/10/2022 | $2.4641 | $2.4703 | $2.4579 |
| 17/10/2022 | $2.4536 | $2.4597 | $2.4475 |
| 14/10/2022 | $2.3897 | $2.3957 | $2.3837 |
| 13/10/2022 | $2.4677 | $2.4739 | $2.4615 |
| 12/10/2022 | $2.3962 | $2.4022 | $2.3902 |
| 11/10/2022 | $2.3919 | $2.3979 | $2.3859 |
| 10/10/2022 | $2.4541 | $2.4602 | $2.4480 |
| 07/10/2022 | $2.4661 | $2.4723 | $2.4599 |
| 06/10/2022 | $2.5858 | $2.5923 | $2.5793 |
| 05/10/2022 | $2.5803 | $2.5868 | $2.5738 |
| 04/10/2022 | $2.5537 | $2.5601 | $2.5473 |
| 03/10/2022 | $2.4643 | $2.4705 | $2.4581 |
| 30/09/2022 | $2.4189 | $2.4249 | $2.4129 |
| 29/09/2022 | $2.4355 | $2.4416 | $2.4294 |
| 28/09/2022 | $2.5125 | $2.5188 | $2.5062 |
| 27/09/2022 | $2.4808 | $2.4870 | $2.4746 |
| 26/09/2022 | $2.4623 | $2.4685 | $2.4561 |
| 23/09/2022 | $2.4669 | $2.4731 | $2.4607 |
| 21/09/2022 | $2.5306 | $2.5369 | $2.5243 |
| 20/09/2022 | $2.5502 | $2.5566 | $2.5438 |
| 19/09/2022 | $2.5820 | $2.5885 | $2.5755 |
| 16/09/2022 | $2.5594 | $2.5658 | $2.5530 |
| 15/09/2022 | $2.5764 | $2.5828 | $2.5700 |
| 14/09/2022 | $2.5831 | $2.5896 | $2.5766 |
| 13/09/2022 | $2.5519 | $2.5583 | $2.5455 |
| 12/09/2022 | $2.6598 | $2.6664 | $2.6532 |
| 09/09/2022 | $2.6476 | $2.6542 | $2.6410 |
| 08/09/2022 | $2.6228 | $2.6294 | $2.6162 |
| 07/09/2022 | $2.6049 | $2.6114 | $2.5984 |
| 06/09/2022 | $2.5521 | $2.5585 | $2.5457 |
| 05/09/2022 | $2.5638 | $2.5702 | $2.5574 |
| 02/09/2022 | $2.5547 | $2.5611 | $2.5483 |
| 01/09/2022 | $2.5989 | $2.6054 | $2.5924 |
| 31/08/2022 | $2.5917 | $2.5982 | $2.5852 |
| 30/08/2022 | $2.6084 | $2.6149 | $2.6019 |
| 29/08/2022 | $2.6223 | $2.6289 | $2.6157 |
| 26/08/2022 | $2.6348 | $2.6414 | $2.6282 |
| 25/08/2022 | $2.7384 | $2.7452 | $2.7316 |
| 24/08/2022 | $2.6866 | $2.6933 | $2.6799 |
| 23/08/2022 | $2.6690 | $2.6757 | $2.6623 |
| 22/08/2022 | $2.6863 | $2.6930 | $2.6796 |
| 19/08/2022 | $2.7723 | $2.7792 | $2.7654 |
| 18/08/2022 | $2.8056 | $2.8126 | $2.7986 |
| 17/08/2022 | $2.7907 | $2.7977 | $2.7837 |
| 15/08/2022 | $2.7965 | $2.8035 | $2.7895 |
| 12/08/2022 | $2.7636 | $2.7705 | $2.7567 |
| 11/08/2022 | $2.6971 | $2.7038 | $2.6904 |
| 10/08/2022 | $2.7119 | $2.7187 | $2.7051 |
| 09/08/2022 | $2.6778 | $2.6845 | $2.6711 |
| 08/08/2022 | $2.7277 | $2.7345 | $2.7209 |
| 05/08/2022 | $2.7845 | $2.7915 | $2.7775 |
| 04/08/2022 | $2.7774 | $2.7843 | $2.7705 |
| 03/08/2022 | $2.7637 | $2.7706 | $2.7568 |
| 02/08/2022 | $2.6997 | $2.7064 | $2.6930 |
| 01/08/2022 | $2.6616 | $2.6683 | $2.6549 |
| 29/07/2022 | $2.6794 | $2.6861 | $2.6727 |
| 28/07/2022 | $2.6659 | $2.6726 | $2.6592 |
| 27/07/2022 | $2.6686 | $2.6753 | $2.6619 |
| 26/07/2022 | $2.5586 | $2.5650 | $2.5522 |
| 25/07/2022 | $2.6238 | $2.6304 | $2.6172 |
| 22/07/2022 | $2.6335 | $2.6401 | $2.6269 |
| 21/07/2022 | $2.7142 | $2.7210 | $2.7074 |
| 20/07/2022 | $2.6807 | $2.6874 | $2.6740 |
| 19/07/2022 | $2.6259 | $2.6325 | $2.6193 |
| 18/07/2022 | $2.5605 | $2.5669 | $2.5541 |
| 15/07/2022 | $2.5905 | $2.5970 | $2.5840 |
| 14/07/2022 | $2.5705 | $2.5769 | $2.5641 |
| 13/07/2022 | $2.5159 | $2.5222 | $2.5096 |
| 12/07/2022 | $2.5157 | $2.5220 | $2.5094 |
| 11/07/2022 | $2.5485 | $2.5549 | $2.5421 |
| 08/07/2022 | $2.5736 | $2.5800 | $2.5672 |
| 07/07/2022 | $2.5667 | $2.5731 | $2.5603 |
| 06/07/2022 | $2.4962 | $2.5024 | $2.4900 |
| 05/07/2022 | $2.4878 | $2.4940 | $2.4816 |
| 04/07/2022 | $2.4183 | $2.4243 | $2.4123 |
| 01/07/2022 | $2.4482 | $2.4543 | $2.4421 |
| 30/06/2022 | $2.4383 | $2.4444 | $2.4322 |
| 29/06/2022 | $2.4902 | $2.4964 | $2.4840 |
| 28/06/2022 | $2.5025 | $2.5088 | $2.4962 |
| 27/06/2022 | $2.5508 | $2.5572 | $2.5444 |
| 24/06/2022 | $2.5612 | $2.5676 | $2.5548 |
| 23/06/2022 | $2.4800 | $2.4862 | $2.4738 |
| 22/06/2022 | $2.4579 | $2.4640 | $2.4518 |
| 21/06/2022 | $2.4607 | $2.4669 | $2.4545 |
| 20/06/2022 | $2.4067 | $2.4127 | $2.4007 |
| 17/06/2022 | $2.4292 | $2.4353 | $2.4231 |
| 16/06/2022 | $2.3912 | $2.3972 | $2.3852 |
| 15/06/2022 | $2.5124 | $2.5187 | $2.5061 |
| 14/06/2022 | $2.4702 | $2.4764 | $2.4640 |
| 10/06/2022 | $2.5255 | $2.5318 | $2.5192 |
| 09/06/2022 | $2.5876 | $2.5941 | $2.5811 |
| 08/06/2022 | $2.6235 | $2.6301 | $2.6169 |
| 07/06/2022 | $2.6267 | $2.6333 | $2.6201 |
| 06/06/2022 | $2.6119 | $2.6184 | $2.6054 |
| 03/06/2022 | $2.5942 | $2.6007 | $2.5877 |
| 02/06/2022 | $2.6552 | $2.6618 | $2.6486 |
| 01/06/2022 | $2.5902 | $2.5967 | $2.5837 |
| 31/05/2022 | $2.6178 | $2.6243 | $2.6113 |
| 30/05/2022 | $2.6003 | $2.6068 | $2.5938 |
| 27/05/2022 | $2.6126 | $2.6191 | $2.6061 |
| 26/05/2022 | $2.5539 | $2.5603 | $2.5475 |
| 25/05/2022 | $2.5136 | $2.5199 | $2.5073 |
| 24/05/2022 | $2.4663 | $2.4725 | $2.4601 |
| 23/05/2022 | $2.5322 | $2.5385 | $2.5259 |
| 20/05/2022 | $2.5298 | $2.5361 | $2.5235 |
| 19/05/2022 | $2.5256 | $2.5319 | $2.5193 |
| 18/05/2022 | $2.5434 | $2.5498 | $2.5370 |
| 17/05/2022 | $2.6602 | $2.6669 | $2.6535 |
| 16/05/2022 | $2.6047 | $2.6112 | $2.5982 |
| 13/05/2022 | $2.6466 | $2.6532 | $2.6400 |
| 12/05/2022 | $2.5392 | $2.5455 | $2.5329 |
| 11/05/2022 | $2.4992 | $2.5054 | $2.4930 |
| 10/05/2022 | $2.5783 | $2.5847 | $2.5719 |
| 09/05/2022 | $2.5375 | $2.5438 | $2.5312 |
| 06/05/2022 | $2.6101 | $2.6166 | $2.6036 |
| 05/05/2022 | $2.6299 | $2.6365 | $2.6233 |
| 04/05/2022 | $2.7491 | $2.7560 | $2.7422 |
| 03/05/2022 | $2.6920 | $2.6987 | $2.6853 |
| 02/05/2022 | $2.7118 | $2.7186 | $2.7050 |
| 29/04/2022 | $2.6292 | $2.6358 | $2.6226 |
| 28/04/2022 | $2.7311 | $2.7379 | $2.7243 |
| 27/04/2022 | $2.5991 | $2.6056 | $2.5926 |
| 26/04/2022 | $2.5986 | $2.6051 | $2.5921 |
| 22/04/2022 | $2.6115 | $2.6180 | $2.6050 |
| 21/04/2022 | $2.6261 | $2.6327 | $2.6195 |
| 20/04/2022 | $2.6805 | $2.6872 | $2.6738 |
| 19/04/2022 | $2.7733 | $2.7802 | $2.7664 |
| 14/04/2022 | $2.7024 | $2.7092 | $2.6956 |
| 13/04/2022 | $2.7676 | $2.7745 | $2.7607 |
| 12/04/2022 | $2.6799 | $2.6866 | $2.6732 |
| 11/04/2022 | $2.7075 | $2.7143 | $2.7007 |
| 08/04/2022 | $2.7461 | $2.7530 | $2.7392 |
| 07/04/2022 | $2.7777 | $2.7846 | $2.7708 |
| 06/04/2022 | $2.7658 | $2.7727 | $2.7589 |
| 05/04/2022 | $2.8190 | $2.8260 | $2.8120 |
| 04/04/2022 | $2.9279 | $2.9352 | $2.9206 |
| 01/04/2022 | $2.8784 | $2.8856 | $2.8712 |
| 31/03/2022 | $2.8946 | $2.9018 | $2.8874 |
| 30/03/2022 | $2.9372 | $2.9445 | $2.9299 |
| 29/03/2022 | $3.0081 | $3.0156 | $3.0006 |
| 28/03/2022 | $2.9615 | $2.9689 | $2.9541 |
| 25/03/2022 | $2.9270 | $2.9343 | $2.9197 |
| 24/03/2022 | $2.9383 | $2.9456 | $2.9310 |
| 23/03/2022 | $2.8757 | $2.8829 | $2.8685 |
| 22/03/2022 | $2.9338 | $2.9411 | $2.9265 |
| 21/03/2022 | $2.8915 | $2.8987 | $2.8843 |
| 18/03/2022 | $2.9037 | $2.9110 | $2.8964 |
| 17/03/2022 | $2.8586 | $2.8657 | $2.8515 |
| 16/03/2022 | $2.8653 | $2.8725 | $2.8581 |
| 15/03/2022 | $2.7619 | $2.7688 | $2.7550 |
| 14/03/2022 | $2.6810 | $2.6877 | $2.6743 |
| 11/03/2022 | $2.7250 | $2.7318 | $2.7182 |
| 10/03/2022 | $2.7654 | $2.7723 | $2.7585 |
| 09/03/2022 | $2.7985 | $2.8055 | $2.7915 |
| 08/03/2022 | $2.7170 | $2.7238 | $2.7102 |
| 07/03/2022 | $2.6925 | $2.6992 | $2.6858 |
| 04/03/2022 | $2.8133 | $2.8203 | $2.8063 |
| 03/03/2022 | $2.8926 | $2.8998 | $2.8854 |
| 02/03/2022 | $2.9686 | $2.9760 | $2.9612 |
| 01/03/2022 | $2.9236 | $2.9309 | $2.9163 |
| 28/02/2022 | $2.9901 | $2.9976 | $2.9826 |
| 25/02/2022 | $3.0015 | $3.0090 | $2.9940 |
| 24/02/2022 | $3.0088 | $3.0163 | $3.0013 |
| 23/02/2022 | $2.8700 | $2.8772 | $2.8628 |
| 22/02/2022 | $2.9301 | $2.9374 | $2.9228 |
| 21/02/2022 | $2.9487 | $2.9561 | $2.9413 |
| 18/02/2022 | $2.9703 | $2.9777 | $2.9629 |
| 17/02/2022 | $3.0266 | $3.0342 | $3.0190 |
| 16/02/2022 | $3.1281 | $3.1359 | $3.1203 |
| 15/02/2022 | $3.1533 | $3.1612 | $3.1454 |
| 14/02/2022 | $3.0820 | $3.0897 | $3.0743 |
| 11/02/2022 | $3.0642 | $3.0719 | $3.0565 |
| 10/02/2022 | $3.1269 | $3.1347 | $3.1191 |
| 09/02/2022 | $3.2053 | $3.2133 | $3.1973 |
| 08/02/2022 | $3.1637 | $3.1716 | $3.1558 |
| 07/02/2022 | $3.1320 | $3.1398 | $3.1242 |
| 04/02/2022 | $3.1773 | $3.1852 | $3.1694 |
| 03/02/2022 | $3.0723 | $3.0800 | $3.0646 |
| 02/02/2022 | $3.2168 | $3.2248 | $3.2088 |
| 01/02/2022 | $3.1730 | $3.1809 | $3.1651 |
| 31/01/2022 | $3.1719 | $3.1798 | $3.1640 |
| 28/01/2022 | $3.0670 | $3.0747 | $3.0593 |
| 27/01/2022 | $2.9776 | $2.9850 | $2.9702 |
| 25/01/2022 | $2.9679 | $2.9753 | $2.9605 |
| 24/01/2022 | $3.0569 | $3.0645 | $3.0493 |
| 21/01/2022 | $3.0063 | $3.0138 | $2.9988 |
| 20/01/2022 | $3.0826 | $3.0903 | $3.0749 |
| 19/01/2022 | $3.1541 | $3.1620 | $3.1462 |
| 18/01/2022 | $3.2151 | $3.2231 | $3.2071 |
| 17/01/2022 | $3.2966 | $3.3048 | $3.2884 |
| 14/01/2022 | $3.2892 | $3.2974 | $3.2810 |
| 13/01/2022 | $3.2250 | $3.2331 | $3.2169 |
| 12/01/2022 | $3.3042 | $3.3125 | $3.2959 |
| 11/01/2022 | $3.3343 | $3.3426 | $3.3260 |
| 10/01/2022 | $3.2850 | $3.2932 | $3.2768 |
| 07/01/2022 | $3.2795 | $3.2877 | $3.2713 |
| 06/01/2022 | $3.3364 | $3.3447 | $3.3281 |
| 05/01/2022 | $3.2928 | $3.3010 | $3.2846 |
| 04/01/2022 | $3.4116 | $3.4201 | $3.4031 |
| 31/12/2021 | $3.3873 | $3.3958 | $3.3788 |
| 30/12/2021 | $3.4133 | $3.4218 | $3.4048 |
| 29/12/2021 | $3.4192 | $3.4277 | $3.4107 |
| 24/12/2021 | $3.4205 | $3.4291 | $3.4119 |
| 23/12/2021 | $3.4169 | $3.4254 | $3.4084 |
| 22/12/2021 | $3.4095 | $3.4180 | $3.4010 |
| 21/12/2021 | $3.4125 | $3.4210 | $3.4040 |
| 20/12/2021 | $3.3522 | $3.3606 | $3.3438 |
| 17/12/2021 | $3.3648 | $3.3732 | $3.3564 |
| 16/12/2021 | $3.3453 | $3.3537 | $3.3369 |
| 15/12/2021 | $3.4538 | $3.4624 | $3.4452 |
| 14/12/2021 | $3.3970 | $3.4055 | $3.3885 |
| 13/12/2021 | $3.4244 | $3.4330 | $3.4158 |
| 10/12/2021 | $3.4354 | $3.4440 | $3.4268 |
| 09/12/2021 | $3.4401 | $3.4487 | $3.4315 |
| 08/12/2021 | $3.4783 | $3.4870 | $3.4696 |
| 07/12/2021 | $3.4645 | $3.4732 | $3.4558 |
| 06/12/2021 | $3.3816 | $3.3901 | $3.3731 |
| 02/12/2021 | $3.4017 | $3.4102 | $3.3932 |
| 01/12/2021 | $3.3616 | $3.3700 | $3.3532 |
| 30/11/2021 | $3.4370 | $3.4456 | $3.4284 |
| 29/11/2021 | $3.4733 | $3.4820 | $3.4646 |
| 26/11/2021 | $3.4233 | $3.4319 | $3.4147 |
| 25/11/2021 | $3.4576 | $3.4662 | $3.4490 |
| 24/11/2021 | $3.4548 | $3.4634 | $3.4462 |
| 23/11/2021 | $3.4229 | $3.4315 | $3.4143 |
| 22/11/2021 | $3.4381 | $3.4467 | $3.4295 |
| 19/11/2021 | $3.4780 | $3.4867 | $3.4693 |
| 18/11/2021 | $3.4882 | $3.4969 | $3.4795 |
| 17/11/2021 | $3.4643 | $3.4730 | $3.4556 |
| 16/11/2021 | $3.4636 | $3.4723 | $3.4549 |
| 15/11/2021 | $3.3822 | $3.3907 | $3.3737 |
| 12/11/2021 | $3.3922 | $3.4007 | $3.3837 |
| 11/11/2021 | $3.3590 | $3.3674 | $3.3506 |
| 10/11/2021 | $3.3041 | $3.3124 | $3.2958 |
| 09/11/2021 | $3.3878 | $3.3963 | $3.3793 |
| 08/11/2021 | $3.3540 | $3.3624 | $3.3456 |
| 05/11/2021 | $3.3220 | $3.3303 | $3.3137 |
| 04/11/2021 | $3.3121 | $3.3204 | $3.3038 |
| 03/11/2021 | $3.2210 | $3.2291 | $3.2129 |
| 02/11/2021 | $3.1953 | $3.2033 | $3.1873 |
| 01/11/2021 | $3.1352 | $3.1430 | $3.1274 |
| 29/10/2021 | $3.1282 | $3.1360 | $3.1204 |
| 28/10/2021 | $3.1285 | $3.1363 | $3.1207 |
| 27/10/2021 | $3.1110 | $3.1188 | $3.1032 |
| 26/10/2021 | $3.1090 | $3.1168 | $3.1012 |
| 25/10/2021 | $3.1109 | $3.1187 | $3.1031 |
| 22/10/2021 | $3.1048 | $3.1126 | $3.0970 |
| 21/10/2021 | $3.1331 | $3.1409 | $3.1253 |
| 20/10/2021 | $3.1127 | $3.1205 | $3.1049 |
| 19/10/2021 | $3.1393 | $3.1471 | $3.1315 |
| 18/10/2021 | $3.1409 | $3.1488 | $3.1330 |
| 15/10/2021 | $3.0931 | $3.1008 | $3.0854 |
| 14/10/2021 | $3.0741 | $3.0818 | $3.0664 |
| 13/10/2021 | $3.0428 | $3.0504 | $3.0352 |
| 12/10/2021 | $3.0125 | $3.0200 | $3.0050 |
| 11/10/2021 | $3.0313 | $3.0389 | $3.0237 |
| 08/10/2021 | $3.0654 | $3.0731 | $3.0577 |
| 07/10/2021 | $3.0817 | $3.0894 | $3.0740 |
| 06/10/2021 | $3.0746 | $3.0823 | $3.0669 |
| 05/10/2021 | $3.0387 | $3.0463 | $3.0311 |
| 01/10/2021 | $3.0839 | $3.0916 | $3.0762 |
| 30/09/2021 | $3.0858 | $3.0935 | $3.0781 |
| 29/09/2021 | $3.0967 | $3.1044 | $3.0890 |
| 28/09/2021 | $3.0963 | $3.1040 | $3.0886 |
| 27/09/2021 | $3.1627 | $3.1706 | $3.1548 |
| 24/09/2021 | $3.1958 | $3.2038 | $3.1878 |
| 23/09/2021 | $3.1859 | $3.1939 | $3.1779 |
| 22/09/2021 | $3.1703 | $3.1782 | $3.1624 |
| 21/09/2021 | $3.1505 | $3.1584 | $3.1426 |
| 20/09/2021 | $3.1391 | $3.1469 | $3.1313 |
| 17/09/2021 | $3.1903 | $3.1983 | $3.1823 |
| 16/09/2021 | $3.2261 | $3.2342 | $3.2180 |
| 15/09/2021 | $3.2065 | $3.2145 | $3.1985 |
| 14/09/2021 | $3.2030 | $3.2110 | $3.1950 |
| 13/09/2021 | $3.1991 | $3.2071 | $3.1911 |
| 10/09/2021 | $3.2079 | $3.2159 | $3.1999 |
| 09/09/2021 | $3.2169 | $3.2249 | $3.2089 |
| 08/09/2021 | $3.2452 | $3.2533 | $3.2371 |
| 07/09/2021 | $3.2637 | $3.2719 | $3.2555 |
| 06/09/2021 | $3.2399 | $3.2480 | $3.2318 |
| 03/09/2021 | $3.2294 | $3.2375 | $3.2213 |
| 02/09/2021 | $3.2358 | $3.2439 | $3.2277 |
| 01/09/2021 | $3.2561 | $3.2642 | $3.2480 |
| 31/08/2021 | $3.2630 | $3.2712 | $3.2548 |
| 30/08/2021 | $3.2593 | $3.2674 | $3.2512 |
| 27/08/2021 | $3.2382 | $3.2463 | $3.2301 |
| 26/08/2021 | $3.2250 | $3.2331 | $3.2169 |
| 25/08/2021 | $3.2287 | $3.2368 | $3.2206 |
| 24/08/2021 | $3.2247 | $3.2328 | $3.2166 |
| 23/08/2021 | $3.2207 | $3.2288 | $3.2126 |
| 20/08/2021 | $3.2024 | $3.2104 | $3.1944 |
| 19/08/2021 | $3.1603 | $3.1682 | $3.1524 |
| 18/08/2021 | $3.1432 | $3.1511 | $3.1353 |
| 17/08/2021 | $3.1674 | $3.1753 | $3.1595 |
| 16/08/2021 | $3.1781 | $3.1860 | $3.1702 |
| 13/08/2021 | $3.1783 | $3.1862 | $3.1704 |
| 12/08/2021 | $3.1959 | $3.2039 | $3.1879 |
| 11/08/2021 | $3.1781 | $3.1860 | $3.1702 |
| 10/08/2021 | $3.1998 | $3.2078 | $3.1918 |
| 09/08/2021 | $3.2224 | $3.2305 | $3.2143 |
| 06/08/2021 | $3.2138 | $3.2218 | $3.2058 |
| 05/08/2021 | $3.2052 | $3.2132 | $3.1972 |
| 04/08/2021 | $3.2131 | $3.2211 | $3.2051 |
| 03/08/2021 | $3.1957 | $3.2037 | $3.1877 |
| 02/08/2021 | $3.1875 | $3.1955 | $3.1795 |
| 30/07/2021 | $3.1946 | $3.2026 | $3.1866 |
| 29/07/2021 | $3.2174 | $3.2254 | $3.2094 |
| 28/07/2021 | $3.2023 | $3.2103 | $3.1943 |
| 27/07/2021 | $3.1490 | $3.1569 | $3.1411 |
| 26/07/2021 | $3.2114 | $3.2194 | $3.2034 |
| 23/07/2021 | $3.2489 | $3.2570 | $3.2408 |
| 22/07/2021 | $3.1871 | $3.1951 | $3.1791 |
| 21/07/2021 | $3.1869 | $3.1949 | $3.1789 |
| 20/07/2021 | $3.1702 | $3.1781 | $3.1623 |
| 19/07/2021 | $3.1371 | $3.1449 | $3.1293 |
| 16/07/2021 | $3.1323 | $3.1401 | $3.1245 |
| 15/07/2021 | $3.1541 | $3.1620 | $3.1462 |
| 14/07/2021 | $3.1683 | $3.1762 | $3.1604 |
| 13/07/2021 | $3.1709 | $3.1788 | $3.1630 |
| 12/07/2021 | $3.1584 | $3.1663 | $3.1505 |
| 09/07/2021 | $3.1554 | $3.1633 | $3.1475 |
| 08/07/2021 | $3.1437 | $3.1516 | $3.1358 |
| 07/07/2021 | $3.1574 | $3.1653 | $3.1495 |
| 06/07/2021 | $3.1757 | $3.1836 | $3.1678 |
| 05/07/2021 | $3.1448 | $3.1527 | $3.1369 |
| 02/07/2021 | $3.1719 | $3.1798 | $3.1640 |
| 01/07/2021 | $3.1650 | $3.1729 | $3.1571 |
| 30/06/2021 | $3.1785 | $3.1864 | $3.1706 |
| 29/06/2021 | $3.1703 | $3.1782 | $3.1624 |
| 28/06/2021 | $3.1331 | $3.1409 | $3.1253 |
| 25/06/2021 | $3.0821 | $3.0898 | $3.0744 |
| 24/06/2021 | $3.0842 | $3.0919 | $3.0765 |
| 23/06/2021 | $3.0575 | $3.0651 | $3.0499 |
| 22/06/2021 | $3.0646 | $3.0723 | $3.0569 |
| 21/06/2021 | $3.0256 | $3.0332 | $3.0180 |
| 18/06/2021 | $3.0337 | $3.0413 | $3.0261 |
| 17/06/2021 | $3.0086 | $3.0161 | $3.0011 |
| 16/06/2021 | $2.9237 | $2.9310 | $2.9164 |
| 15/06/2021 | $2.9407 | $2.9481 | $2.9333 |
| 11/06/2021 | $2.9266 | $2.9339 | $2.9193 |
| 10/06/2021 | $2.9069 | $2.9142 | $2.8996 |
| 09/06/2021 | $2.8866 | $2.8938 | $2.8794 |
| 08/06/2021 | $2.8904 | $2.8976 | $2.8832 |
| 07/06/2021 | $2.8868 | $2.8940 | $2.8796 |
| 04/06/2021 | $2.8884 | $2.8956 | $2.8812 |
| 03/06/2021 | $2.8853 | $2.8925 | $2.8781 |
| 02/06/2021 | $2.8950 | $2.9022 | $2.8878 |
| 01/06/2021 | $2.8917 | $2.8989 | $2.8845 |
| 31/05/2021 | $2.8857 | $2.8929 | $2.8785 |
| 28/05/2021 | $2.8874 | $2.8946 | $2.8802 |
| 27/05/2021 | $2.8686 | $2.8758 | $2.8614 |
| 26/05/2021 | $2.8765 | $2.8837 | $2.8693 |
| 25/05/2021 | $2.8620 | $2.8692 | $2.8548 |
| 24/05/2021 | $2.8491 | $2.8562 | $2.8420 |
| 21/05/2021 | $2.8190 | $2.8260 | $2.8120 |
| 20/05/2021 | $2.8249 | $2.8320 | $2.8178 |
| 19/05/2021 | $2.7925 | $2.7995 | $2.7855 |
| 18/05/2021 | $2.7728 | $2.7797 | $2.7659 |
| 17/05/2021 | $2.7786 | $2.7855 | $2.7717 |
| 14/05/2021 | $2.7815 | $2.7885 | $2.7745 |
| 13/05/2021 | $2.7482 | $2.7551 | $2.7413 |
| 12/05/2021 | $2.7370 | $2.7438 | $2.7302 |
| 11/05/2021 | $2.7556 | $2.7625 | $2.7487 |
| 10/05/2021 | $2.7467 | $2.7536 | $2.7398 |
| 07/05/2021 | $2.8359 | $2.8430 | $2.8288 |
| 06/05/2021 | $2.8314 | $2.8385 | $2.8243 |
| 05/05/2021 | $2.8330 | $2.8401 | $2.8259 |
| 04/05/2021 | $2.8712 | $2.8784 | $2.8640 |
| 03/05/2021 | $2.8943 | $2.9015 | $2.8871 |
| 30/04/2021 | $2.9302 | $2.9375 | $2.9229 |
| 29/04/2021 | $2.9639 | $2.9713 | $2.9565 |
| 28/04/2021 | $2.9446 | $2.9520 | $2.9372 |
| 27/04/2021 | $2.9472 | $2.9546 | $2.9398 |
| 26/04/2021 | $2.9458 | $2.9532 | $2.9384 |
| 23/04/2021 | $2.9398 | $2.9471 | $2.9325 |
| 22/04/2021 | $2.8949 | $2.9021 | $2.8877 |
| 21/04/2021 | $2.9161 | $2.9234 | $2.9088 |
| 20/04/2021 | $2.9093 | $2.9166 | $2.9020 |
| 19/04/2021 | $2.9363 | $2.9436 | $2.9290 |
| 16/04/2021 | $2.9806 | $2.9881 | $2.9731 |
| 15/04/2021 | $2.9763 | $2.9837 | $2.9689 |
| 14/04/2021 | $2.9483 | $2.9557 | $2.9409 |
| 13/04/2021 | $3.0169 | $3.0244 | $3.0094 |
| 12/04/2021 | $2.9907 | $2.9982 | $2.9832 |
| 09/04/2021 | $3.0010 | $3.0085 | $2.9935 |
| 08/04/2021 | $2.9919 | $2.9994 | $2.9844 |
| 07/04/2021 | $2.9625 | $2.9699 | $2.9551 |
| 06/04/2021 | $2.9510 | $2.9584 | $2.9436 |
| 01/04/2021 | $2.9252 | $2.9325 | $2.9179 |
| 31/03/2021 | $2.8440 | $2.8511 | $2.8369 |
| 30/03/2021 | $2.8064 | $2.8134 | $2.7994 |
| 29/03/2021 | $2.7929 | $2.7999 | $2.7859 |
| 26/03/2021 | $2.8074 | $2.8144 | $2.8004 |
| 25/03/2021 | $2.7914 | $2.7984 | $2.7844 |
| 24/03/2021 | $2.7885 | $2.7955 | $2.7815 |
| 23/03/2021 | $2.8321 | $2.8392 | $2.8250 |
| 22/03/2021 | $2.8327 | $2.8398 | $2.8256 |
| 19/03/2021 | $2.7956 | $2.8026 | $2.7886 |
| 18/03/2021 | $2.7670 | $2.7739 | $2.7601 |
| 17/03/2021 | $2.8674 | $2.8746 | $2.8602 |
| 16/03/2021 | $2.8386 | $2.8457 | $2.8315 |
| 15/03/2021 | $2.8363 | $2.8434 | $2.8292 |
| 12/03/2021 | $2.8196 | $2.8266 | $2.8126 |
| 11/03/2021 | $2.8396 | $2.8467 | $2.8325 |
| 10/03/2021 | $2.7834 | $2.7904 | $2.7764 |
| 09/03/2021 | $2.7972 | $2.8042 | $2.7902 |
| 08/03/2021 | $2.7110 | $2.7178 | $2.7042 |
| 05/03/2021 | $2.8143 | $2.8213 | $2.8073 |
| 04/03/2021 | $2.7473 | $2.7542 | $2.7404 |
| 03/03/2021 | $2.8074 | $2.8144 | $2.8004 |
| 02/03/2021 | $2.8593 | $2.8664 | $2.8522 |
| 01/03/2021 | $2.9101 | $2.9174 | $2.9028 |
| 26/02/2021 | $2.8613 | $2.8685 | $2.8541 |
| 25/02/2021 | $2.7945 | $2.8015 | $2.7875 |
| 24/02/2021 | $2.8749 | $2.8821 | $2.8677 |
| 23/02/2021 | $2.8703 | $2.8775 | $2.8631 |
| 22/02/2021 | $2.8909 | $2.8981 | $2.8837 |
| 19/02/2021 | $2.9743 | $2.9817 | $2.9669 |
| 18/02/2021 | $3.0113 | $3.0188 | $3.0038 |
| 17/02/2021 | $3.0350 | $3.0426 | $3.0274 |
| 16/02/2021 | $3.0463 | $3.0539 | $3.0387 |
| 15/02/2021 | $3.0484 | $3.0560 | $3.0408 |
| 12/02/2021 | $3.0548 | $3.0624 | $3.0472 |
| 11/02/2021 | $3.0397 | $3.0473 | $3.0321 |
| 10/02/2021 | $3.0475 | $3.0551 | $3.0399 |
| 09/02/2021 | $3.0392 | $3.0468 | $3.0316 |
| 08/02/2021 | $3.0367 | $3.0443 | $3.0291 |
| 05/02/2021 | $3.0378 | $3.0454 | $3.0302 |
| 04/02/2021 | $3.0612 | $3.0689 | $3.0535 |
| 03/02/2021 | $3.0789 | $3.0866 | $3.0712 |
| 02/02/2021 | $3.0925 | $3.1002 | $3.0848 |
| 01/02/2021 | $3.0350 | $3.0426 | $3.0274 |
| 29/01/2021 | $2.9413 | $2.9487 | $2.9339 |
| 28/01/2021 | $2.9822 | $2.9897 | $2.9747 |
| 27/01/2021 | $2.9747 | $2.9821 | $2.9673 |
| 22/01/2021 | $3.0204 | $3.0280 | $3.0128 |
| 21/01/2021 | $3.0162 | $3.0237 | $3.0087 |
| 20/01/2021 | $3.0103 | $3.0178 | $3.0028 |
| 19/01/2021 | $2.9462 | $2.9536 | $2.9388 |
| 18/01/2021 | $2.8898 | $2.8970 | $2.8826 |
| 15/01/2021 | $2.8824 | $2.8896 | $2.8752 |
| 14/01/2021 | $2.8783 | $2.8855 | $2.8711 |
| 13/01/2021 | $2.8603 | $2.8675 | $2.8531 |
| 12/01/2021 | $2.8576 | $2.8647 | $2.8505 |
| 11/01/2021 | $2.8713 | $2.8785 | $2.8641 |
| 08/01/2021 | $2.8466 | $2.8537 | $2.8395 |
| 07/01/2021 | $2.8275 | $2.8346 | $2.8204 |
| 06/01/2021 | $2.7525 | $2.7594 | $2.7456 |
| 05/01/2021 | $2.7915 | $2.7985 | $2.7845 |
| 04/01/2021 | $2.7660 | $2.7729 | $2.7591 |
| 31/12/2020 | $2.7947 | $2.8017 | $2.7877 |
| 30/12/2020 | $2.8007 | $2.8077 | $2.7937 |
| 29/12/2020 | $2.8020 | $2.8090 | $2.7950 |
| 24/12/2020 | $2.8155 | $2.8225 | $2.8085 |
| 23/12/2020 | $2.8222 | $2.8293 | $2.8151 |
| 22/12/2020 | $2.8493 | $2.8564 | $2.8422 |
| 21/12/2020 | $2.8305 | $2.8376 | $2.8234 |
| 18/12/2020 | $2.8159 | $2.8229 | $2.8089 |
| 17/12/2020 | $2.8234 | $2.8305 | $2.8163 |
| 16/12/2020 | $2.8218 | $2.8289 | $2.8147 |
| 15/12/2020 | $2.8090 | $2.8160 | $2.8020 |
| 14/12/2020 | $2.7905 | $2.7975 | $2.7835 |
| 11/12/2020 | $2.7844 | $2.7914 | $2.7774 |
| 10/12/2020 | $2.8086 | $2.8156 | $2.8016 |
| 09/12/2020 | $2.8104 | $2.8174 | $2.8034 |
| 08/12/2020 | $2.8651 | $2.8723 | $2.8579 |
| 07/12/2020 | $2.8417 | $2.8488 | $2.8346 |
| 04/12/2020 | $2.8382 | $2.8453 | $2.8311 |
| 03/12/2020 | $2.7914 | $2.7984 | $2.7844 |
| 02/12/2020 | $2.8014 | $2.8084 | $2.7944 |
| 01/12/2020 | $2.8116 | $2.8186 | $2.8046 |
| 30/11/2020 | $2.7724 | $2.7793 | $2.7655 |
| 27/11/2020 | $2.7510 | $2.7579 | $2.7441 |
| 26/11/2020 | $2.7497 | $2.7566 | $2.7428 |
| 25/11/2020 | $2.7464 | $2.7533 | $2.7395 |
| 24/11/2020 | $2.7504 | $2.7573 | $2.7435 |
| 23/11/2020 | $2.7506 | $2.7575 | $2.7437 |
| 20/11/2020 | $2.7320 | $2.7388 | $2.7252 |
| 19/11/2020 | $2.7410 | $2.7479 | $2.7341 |
| 18/11/2020 | $2.6980 | $2.7047 | $2.6913 |
| 17/11/2020 | $2.7207 | $2.7275 | $2.7139 |
| 16/11/2020 | $2.7211 | $2.7279 | $2.7143 |
| 13/11/2020 | $2.7159 | $2.7227 | $2.7091 |
| 12/11/2020 | $2.6900 | $2.6967 | $2.6833 |
| 11/11/2020 | $2.6946 | $2.7013 | $2.6879 |
| 10/11/2020 | $2.6530 | $2.6596 | $2.6464 |
| 09/11/2020 | $2.7029 | $2.7097 | $2.6961 |
| 06/11/2020 | $2.7709 | $2.7778 | $2.7640 |
| 05/11/2020 | $2.7524 | $2.7593 | $2.7455 |
| 04/11/2020 | $2.6902 | $2.6969 | $2.6835 |
| 03/11/2020 | $2.6346 | $2.6412 | $2.6280 |
| 02/11/2020 | $2.6489 | $2.6555 | $2.6423 |
| 30/10/2020 | $2.6438 | $2.6504 | $2.6372 |
| 29/10/2020 | $2.7123 | $2.7191 | $2.7055 |
| 28/10/2020 | $2.6648 | $2.6715 | $2.6581 |
| 27/10/2020 | $2.6885 | $2.6952 | $2.6818 |
| 26/10/2020 | $2.6559 | $2.6625 | $2.6493 |
| 23/10/2020 | $2.6940 | $2.7007 | $2.6873 |
| 22/10/2020 | $2.6775 | $2.6842 | $2.6708 |
| 21/10/2020 | $2.6721 | $2.6788 | $2.6654 |
| 20/10/2020 | $2.7109 | $2.7177 | $2.7041 |
| 19/10/2020 | $2.6952 | $2.7019 | $2.6885 |
| 16/10/2020 | $2.7184 | $2.7252 | $2.7116 |
| 15/10/2020 | $2.7239 | $2.7307 | $2.7171 |
| 14/10/2020 | $2.7141 | $2.7209 | $2.7073 |
| 13/10/2020 | $2.7243 | $2.7311 | $2.7175 |
| 12/10/2020 | $2.6930 | $2.6997 | $2.6863 |
| 09/10/2020 | $2.6450 | $2.6516 | $2.6384 |
| 08/10/2020 | $2.6152 | $2.6217 | $2.6087 |
| 07/10/2020 | $2.6039 | $2.6104 | $2.5974 |
| 06/10/2020 | $2.5487 | $2.5551 | $2.5423 |
| 02/10/2020 | $2.5170 | $2.5233 | $2.5107 |
| 01/10/2020 | $2.5558 | $2.5622 | $2.5494 |
| 30/09/2020 | $2.5256 | $2.5319 | $2.5193 |
| 29/09/2020 | $2.5248 | $2.5311 | $2.5185 |
| 28/09/2020 | $2.5494 | $2.5558 | $2.5430 |
| 25/09/2020 | $2.5173 | $2.5236 | $2.5110 |
| 24/09/2020 | $2.4789 | $2.4851 | $2.4727 |
| 23/09/2020 | $2.4547 | $2.4608 | $2.4486 |
| 22/09/2020 | $2.4886 | $2.4948 | $2.4824 |
| 21/09/2020 | $2.4429 | $2.4490 | $2.4368 |
| 18/09/2020 | $2.4006 | $2.4066 | $2.3946 |
| 17/09/2020 | $2.4315 | $2.4376 | $2.4254 |
| 16/09/2020 | $2.4464 | $2.4525 | $2.4403 |
| 15/09/2020 | $2.4763 | $2.4825 | $2.4701 |
| 14/09/2020 | $2.4509 | $2.4570 | $2.4448 |
| 11/09/2020 | $2.4295 | $2.4356 | $2.4234 |
| 10/09/2020 | $2.4318 | $2.4379 | $2.4257 |
| 09/09/2020 | $2.4708 | $2.4770 | $2.4646 |
| 08/09/2020 | $2.4427 | $2.4488 | $2.4366 |
| 07/09/2020 | $2.4866 | $2.4928 | $2.4804 |
| 04/09/2020 | $2.5021 | $2.5084 | $2.4958 |
| 03/09/2020 | $2.5296 | $2.5359 | $2.5233 |
| 02/09/2020 | $2.6250 | $2.6316 | $2.6184 |
| 01/09/2020 | $2.5797 | $2.5861 | $2.5733 |
| 31/08/2020 | $2.5316 | $2.5379 | $2.5253 |
| 28/08/2020 | $2.5367 | $2.5430 | $2.5304 |
| 27/08/2020 | $2.5443 | $2.5507 | $2.5379 |
| 26/08/2020 | $2.5605 | $2.5669 | $2.5541 |
| 25/08/2020 | $2.5213 | $2.5276 | $2.5150 |
| 24/08/2020 | $2.5052 | $2.5115 | $2.4989 |
| 21/08/2020 | $2.4802 | $2.4864 | $2.4740 |
| 20/08/2020 | $2.4597 | $2.4658 | $2.4536 |
| 19/08/2020 | $2.4241 | $2.4302 | $2.4180 |
| 18/08/2020 | $2.4373 | $2.4434 | $2.4312 |
| 17/08/2020 | $2.4262 | $2.4323 | $2.4201 |
| 14/08/2020 | $2.4299 | $2.4360 | $2.4238 |
| 13/08/2020 | $2.4375 | $2.4436 | $2.4314 |
| 12/08/2020 | $2.4413 | $2.4474 | $2.4352 |
| 11/08/2020 | $2.3984 | $2.4044 | $2.3924 |
| 10/08/2020 | $2.4179 | $2.4239 | $2.4119 |
| 07/08/2020 | $2.4344 | $2.4405 | $2.4283 |
| 06/08/2020 | $2.4591 | $2.4652 | $2.4530 |
| 05/08/2020 | $2.4503 | $2.4564 | $2.4442 |
| 04/08/2020 | $2.4609 | $2.4671 | $2.4547 |
| 03/08/2020 | $2.4552 | $2.4613 | $2.4491 |
| 31/07/2020 | $2.4062 | $2.4122 | $2.4002 |
| 30/07/2020 | $2.4091 | $2.4151 | $2.4031 |
| 29/07/2020 | $2.3711 | $2.3770 | $2.3652 |
| 28/07/2020 | $2.3412 | $2.3471 | $2.3353 |
| 27/07/2020 | $2.3651 | $2.3710 | $2.3592 |
| 24/07/2020 | $2.3415 | $2.3474 | $2.3356 |
| 23/07/2020 | $2.3487 | $2.3546 | $2.3428 |
| 22/07/2020 | $2.3723 | $2.3782 | $2.3664 |
| 21/07/2020 | $2.3900 | $2.3960 | $2.3840 |
| 20/07/2020 | $2.4214 | $2.4275 | $2.4153 |
| 17/07/2020 | $2.3821 | $2.3881 | $2.3761 |
| 16/07/2020 | $2.3737 | $2.3796 | $2.3678 |
| 15/07/2020 | $2.3889 | $2.3949 | $2.3829 |
| 14/07/2020 | $2.3976 | $2.4036 | $2.3916 |
| 13/07/2020 | $2.3848 | $2.3908 | $2.3788 |
| 10/07/2020 | $2.4346 | $2.4407 | $2.4285 |
| 09/07/2020 | $2.4253 | $2.4314 | $2.4192 |
| 08/07/2020 | $2.3936 | $2.3996 | $2.3876 |
| 07/07/2020 | $2.3496 | $2.3555 | $2.3437 |
| 06/07/2020 | $2.3673 | $2.3732 | $2.3614 |
| 03/07/2020 | $2.3228 | $2.3286 | $2.3170 |
| 02/07/2020 | $2.3304 | $2.3362 | $2.3246 |
| 01/07/2020 | $2.3015 | $2.3073 | $2.2957 |
| 30/06/2020 | $2.2995 | $2.3052 | $2.2938 |
| 29/06/2020 | $2.2681 | $2.2738 | $2.2624 |
| 26/06/2020 | $2.2581 | $2.2637 | $2.2525 |
| 25/06/2020 | $2.2993 | $2.3050 | $2.2936 |
| 24/06/2020 | $2.2794 | $2.2851 | $2.2737 |
| 23/06/2020 | $2.2954 | $2.3011 | $2.2897 |
| 22/06/2020 | $2.2940 | $2.2997 | $2.2883 |
| 19/06/2020 | $2.2864 | $2.2921 | $2.2807 |
| 18/06/2020 | $2.2837 | $2.2894 | $2.2780 |
| 17/06/2020 | $2.2560 | $2.2616 | $2.2504 |
| 16/06/2020 | $2.2736 | $2.2793 | $2.2679 |
| 15/06/2020 | $2.2192 | $2.2247 | $2.2137 |
| 12/06/2020 | $2.2144 | $2.2199 | $2.2089 |
| 11/06/2020 | $2.1814 | $2.1869 | $2.1759 |
| 10/06/2020 | $2.2434 | $2.2490 | $2.2378 |
| 09/06/2020 | $2.2298 | $2.2354 | $2.2242 |
| 05/06/2020 | $2.1988 | $2.2043 | $2.1933 |
| 04/06/2020 | $2.1723 | $2.1777 | $2.1669 |
| 02/06/2020 | $2.1956 | $2.2011 | $2.1901 |
| 01/06/2020 | $2.2053 | $2.2108 | $2.1998 |
| 29/05/2020 | $2.2402 | $2.2458 | $2.2346 |
| 28/05/2020 | $2.1991 | $2.2046 | $2.1936 |
| 27/05/2020 | $2.2410 | $2.2466 | $2.2354 |
| 26/05/2020 | $2.2078 | $2.2133 | $2.2023 |
| 25/05/2020 | $2.2369 | $2.2425 | $2.2313 |
| 22/05/2020 | $2.2408 | $2.2464 | $2.2352 |
| 21/05/2020 | $2.2459 | $2.2515 | $2.2403 |
| 20/05/2020 | $2.2609 | $2.2666 | $2.2552 |
| 19/05/2020 | $2.2282 | $2.2338 | $2.2226 |
| 18/05/2020 | $2.2526 | $2.2582 | $2.2470 |
| 15/05/2020 | $2.2240 | $2.2296 | $2.2184 |
| 14/05/2020 | $2.2180 | $2.2235 | $2.2125 |
| 13/05/2020 | $2.1875 | $2.1930 | $2.1820 |
| 12/05/2020 | $2.2016 | $2.2071 | $2.1961 |
| 11/05/2020 | $2.2546 | $2.2602 | $2.2490 |
| 08/05/2020 | $2.2183 | $2.2238 | $2.2128 |
| 07/05/2020 | $2.2170 | $2.2225 | $2.2115 |
| 06/05/2020 | $2.1994 | $2.2049 | $2.1939 |
| 05/05/2020 | $2.1635 | $2.1689 | $2.1581 |
| 04/05/2020 | $2.1543 | $2.1597 | $2.1489 |
| 01/05/2020 | $2.1318 | $2.1371 | $2.1265 |
| 30/04/2020 | $2.1738 | $2.1792 | $2.1684 |
| 29/04/2020 | $2.1817 | $2.1872 | $2.1762 |
| 28/04/2020 | $2.1267 | $2.1320 | $2.1214 |
| 27/04/2020 | $2.1716 | $2.1770 | $2.1662 |
| 24/04/2020 | $2.1835 | $2.1890 | $2.1780 |
| 23/04/2020 | $2.1518 | $2.1572 | $2.1464 |
| 22/04/2020 | $2.1873 | $2.1928 | $2.1818 |
| 21/04/2020 | $2.1390 | $2.1443 | $2.1337 |
| 20/04/2020 | $2.1796 | $2.1850 | $2.1742 |
| 17/04/2020 | $2.1978 | $2.2033 | $2.1923 |
| 16/04/2020 | $2.2115 | $2.2170 | $2.2060 |
| 15/04/2020 | $2.1460 | $2.1514 | $2.1406 |
| 14/04/2020 | $2.1270 | $2.1323 | $2.1217 |
| 09/04/2020 | $2.0525 | $2.0576 | $2.0474 |
| 08/04/2020 | $2.0800 | $2.0852 | $2.0748 |
| 07/04/2020 | $2.0644 | $2.0696 | $2.0592 |
| 06/04/2020 | $2.0957 | $2.1009 | $2.0905 |
| 03/04/2020 | $1.9946 | $1.9996 | $1.9896 |
| 02/04/2020 | $2.0108 | $2.0158 | $2.0058 |
| 01/04/2020 | $1.9587 | $1.9636 | $1.9538 |
| 31/03/2020 | $2.0317 | $2.0368 | $2.0266 |
| 30/03/2020 | $2.0267 | $2.0318 | $2.0216 |
| 27/03/2020 | $1.9797 | $1.9846 | $1.9748 |
| 26/03/2020 | $2.0731 | $2.0783 | $2.0679 |
| 24/03/2020 | $2.0433 | $2.0484 | $2.0382 |
| 23/03/2020 | $1.9716 | $1.9765 | $1.9667 |
| 20/03/2020 | $1.9240 | $1.9288 | $1.9192 |
| 19/03/2020 | $1.9532 | $1.9581 | $1.9483 |
| 18/03/2020 | $1.9135 | $1.9183 | $1.9087 |
| 17/03/2020 | $1.9333 | $1.9381 | $1.9285 |
| 16/03/2020 | $1.7952 | $1.7997 | $1.7907 |
| 13/03/2020 | $1.9994 | $2.0044 | $1.9944 |
| 12/03/2020 | $1.8284 | $1.8330 | $1.8238 |
| 11/03/2020 | $1.9176 | $1.9224 | $1.9128 |
| 10/03/2020 | $2.0111 | $2.0161 | $2.0061 |
| 09/03/2020 | $1.8771 | $1.8818 | $1.8724 |
| 06/03/2020 | $2.0070 | $2.0120 | $2.0020 |
| 05/03/2020 | $2.0587 | $2.0638 | $2.0536 |
| 04/03/2020 | $2.1004 | $2.1057 | $2.0951 |
| 03/03/2020 | $2.0437 | $2.0488 | $2.0386 |
| 02/03/2020 | $2.1238 | $2.1291 | $2.1185 |
| 28/02/2020 | $2.0865 | $2.0917 | $2.0813 |
| 27/02/2020 | $2.0366 | $2.0417 | $2.0315 |
| 26/02/2020 | $2.1267 | $2.1320 | $2.1214 |
| 25/02/2020 | $2.1142 | $2.1195 | $2.1089 |
| 24/02/2020 | $2.1458 | $2.1512 | $2.1404 |
| 21/02/2020 | $2.2171 | $2.2226 | $2.2116 |
| 20/02/2020 | $2.2636 | $2.2693 | $2.2579 |
| 19/02/2020 | $2.2684 | $2.2741 | $2.2627 |
| 18/02/2020 | $2.2380 | $2.2436 | $2.2324 |
| 17/02/2020 | $2.2373 | $2.2429 | $2.2317 |
| 14/02/2020 | $2.2366 | $2.2422 | $2.2310 |
| 13/02/2020 | $2.2386 | $2.2442 | $2.2330 |
| 12/02/2020 | $2.2401 | $2.2457 | $2.2345 |
| 11/02/2020 | $2.2238 | $2.2294 | $2.2182 |
| 10/02/2020 | $2.2180 | $2.2235 | $2.2125 |
| 07/02/2020 | $2.1883 | $2.1938 | $2.1828 |
| 06/02/2020 | $2.1906 | $2.1961 | $2.1851 |
| 04/02/2020 | $2.1802 | $2.1857 | $2.1747 |
| 03/02/2020 | $2.1455 | $2.1509 | $2.1401 |
| 31/01/2020 | $2.1086 | $2.1139 | $2.1033 |
| 30/01/2020 | $2.1340 | $2.1393 | $2.1287 |
| 29/01/2020 | $2.1196 | $2.1249 | $2.1143 |
| 28/01/2020 | $2.1392 | $2.1445 | $2.1339 |
| 24/01/2020 | $2.1379 | $2.1432 | $2.1326 |
| 23/01/2020 | $2.1547 | $2.1601 | $2.1493 |
| 22/01/2020 | $2.1504 | $2.1558 | $2.1450 |
| 21/01/2020 | $2.1480 | $2.1534 | $2.1426 |
| 20/01/2020 | $2.1526 | $2.1580 | $2.1472 |
| 17/01/2020 | $2.1499 | $2.1553 | $2.1445 |
| 16/01/2020 | $2.1264 | $2.1317 | $2.1211 |
| 15/01/2020 | $2.1040 | $2.1093 | $2.0987 |
| 14/01/2020 | $2.1135 | $2.1188 | $2.1082 |
| 13/01/2020 | $2.1229 | $2.1282 | $2.1176 |
| 10/01/2020 | $2.0929 | $2.0981 | $2.0877 |
| 09/01/2020 | $2.1113 | $2.1166 | $2.1060 |
| 08/01/2020 | $2.0878 | $2.0930 | $2.0826 |
| 07/01/2020 | $2.0797 | $2.0849 | $2.0745 |
| 06/01/2020 | $2.0514 | $2.0565 | $2.0463 |
| 03/01/2020 | $2.0354 | $2.0405 | $2.0303 |
| 02/01/2020 | $2.0414 | $2.0465 | $2.0363 |
| 31/12/2019 | $1.9897 | $1.9947 | $1.9847 |
| 30/12/2019 | $1.9975 | $2.0025 | $1.9925 |
| 27/12/2019 | $2.0229 | $2.0280 | $2.0178 |
| 24/12/2019 | $2.0277 | $2.0328 | $2.0226 |
| 23/12/2019 | $2.0286 | $2.0337 | $2.0235 |
| 20/12/2019 | $2.0224 | $2.0275 | $2.0173 |
| 19/12/2019 | $2.0187 | $2.0237 | $2.0137 |
| 18/12/2019 | $2.0143 | $2.0193 | $2.0093 |
| 17/12/2019 | $2.0101 | $2.0151 | $2.0051 |
| 16/12/2019 | $1.9934 | $1.9984 | $1.9884 |
| 13/12/2019 | $1.9806 | $1.9856 | $1.9756 |
| 12/12/2019 | $1.9724 | $1.9773 | $1.9675 |
| 11/12/2019 | $1.9649 | $1.9698 | $1.9600 |
| 10/12/2019 | $1.9568 | $1.9617 | $1.9519 |
| 09/12/2019 | $1.9527 | $1.9576 | $1.9478 |
| 06/12/2019 | $1.9571 | $1.9620 | $1.9522 |
| 05/12/2019 | $1.9430 | $1.9479 | $1.9381 |
| 04/12/2019 | $1.9288 | $1.9336 | $1.9240 |
| 03/12/2019 | $1.9200 | $1.9248 | $1.9152 |
| 02/12/2019 | $1.9390 | $1.9438 | $1.9342 |
| 29/11/2019 | $1.9884 | $1.9934 | $1.9834 |
| 28/11/2019 | $1.9984 | $2.0034 | $1.9934 |
| 27/11/2019 | $1.9938 | $1.9988 | $1.9888 |
| 26/11/2019 | $1.9766 | $1.9815 | $1.9717 |
| 22/11/2019 | $1.9461 | $1.9510 | $1.9412 |
| 21/11/2019 | $1.9399 | $1.9447 | $1.9351 |
| 20/11/2019 | $1.9438 | $1.9487 | $1.9389 |
| 19/11/2019 | $1.9480 | $1.9529 | $1.9431 |
| 18/11/2019 | $1.9554 | $1.9603 | $1.9505 |
| 15/11/2019 | $1.9520 | $1.9569 | $1.9471 |
| 14/11/2019 | $1.9401 | $1.9450 | $1.9352 |
| 13/11/2019 | $1.9221 | $1.9269 | $1.9173 |
| 12/11/2019 | $1.9278 | $1.9326 | $1.9230 |
| 11/11/2019 | $1.9180 | $1.9228 | $1.9132 |
| 08/11/2019 | $1.9177 | $1.9225 | $1.9129 |
| 07/11/2019 | $1.8985 | $1.9032 | $1.8938 |
| 06/11/2019 | $1.8827 | $1.8874 | $1.8780 |
| 05/11/2019 | $1.8844 | $1.8891 | $1.8797 |
| 04/11/2019 | $1.8846 | $1.8893 | $1.8799 |
| 01/11/2019 | $1.8603 | $1.8650 | $1.8556 |
| 31/10/2019 | $1.8474 | $1.8520 | $1.8428 |
| 30/10/2019 | $1.8615 | $1.8662 | $1.8568 |
| 29/10/2019 | $1.8578 | $1.8624 | $1.8532 |
| 28/10/2019 | $1.8865 | $1.8912 | $1.8818 |
| 25/10/2019 | $1.8602 | $1.8649 | $1.8555 |
| 24/10/2019 | $1.8423 | $1.8469 | $1.8377 |
| 23/10/2019 | $1.8187 | $1.8232 | $1.8142 |
| 22/10/2019 | $1.8152 | $1.8197 | $1.8107 |
| 21/10/2019 | $1.8271 | $1.8317 | $1.8225 |
| 18/10/2019 | $1.8131 | $1.8176 | $1.8086 |
| 17/10/2019 | $1.8512 | $1.8558 | $1.8466 |
| 16/10/2019 | $1.8575 | $1.8621 | $1.8529 |
| 15/10/2019 | $1.8560 | $1.8606 | $1.8514 |
| 14/10/2019 | $1.8256 | $1.8302 | $1.8210 |
| 11/10/2019 | $1.8182 | $1.8227 | $1.8137 |
| 10/10/2019 | $1.7944 | $1.7989 | $1.7899 |
| 09/10/2019 | $1.7867 | $1.7912 | $1.7822 |
| 08/10/2019 | $1.7637 | $1.7681 | $1.7593 |
| 04/10/2019 | $1.7988 | $1.8033 | $1.7943 |
| 03/10/2019 | $1.7866 | $1.7911 | $1.7821 |
| 02/10/2019 | $1.7801 | $1.7846 | $1.7756 |
| 01/10/2019 | $1.7988 | $1.8033 | $1.7943 |
| 30/09/2019 | $1.7990 | $1.8035 | $1.7945 |
| 27/09/2019 | $1.7815 | $1.7860 | $1.7770 |
| 26/09/2019 | $1.8079 | $1.8124 | $1.8034 |
| 25/09/2019 | $1.8149 | $1.8194 | $1.8104 |
| 24/09/2019 | $1.7778 | $1.7822 | $1.7734 |
| 23/09/2019 | $1.8217 | $1.8263 | $1.8171 |
| 20/09/2019 | $1.8226 | $1.8272 | $1.8180 |
| 19/09/2019 | $1.8592 | $1.8638 | $1.8546 |
| 18/09/2019 | $1.8485 | $1.8531 | $1.8439 |
| 17/09/2019 | $1.8546 | $1.8592 | $1.8500 |
| 16/09/2019 | $1.8501 | $1.8547 | $1.8455 |
| 13/09/2019 | $1.8502 | $1.8548 | $1.8456 |
| 12/09/2019 | $1.8534 | $1.8580 | $1.8488 |
| 11/09/2019 | $1.8524 | $1.8570 | $1.8478 |
| 10/09/2019 | $1.8353 | $1.8399 | $1.8307 |
| 09/09/2019 | $1.8344 | $1.8390 | $1.8298 |
| 06/09/2019 | $1.8408 | $1.8454 | $1.8362 |
| 05/09/2019 | $1.8547 | $1.8593 | $1.8501 |
| 04/09/2019 | $1.8344 | $1.8390 | $1.8298 |
| 03/09/2019 | $1.8236 | $1.8282 | $1.8190 |
| 02/09/2019 | $1.8500 | $1.8546 | $1.8454 |
| 30/08/2019 | $1.8458 | $1.8504 | $1.8412 |
| 29/08/2019 | $1.8398 | $1.8444 | $1.8352 |
| 28/08/2019 | $1.8094 | $1.8139 | $1.8049 |
| 27/08/2019 | $1.8022 | $1.8067 | $1.7977 |
| 26/08/2019 | $1.8016 | $1.8061 | $1.7971 |
| 23/08/2019 | $1.7968 | $1.8013 | $1.7923 |
| 22/08/2019 | $1.8421 | $1.8467 | $1.8375 |
| 21/08/2019 | $1.8421 | $1.8467 | $1.8375 |
| 20/08/2019 | $1.8357 | $1.8403 | $1.8311 |
| 19/08/2019 | $1.8463 | $1.8509 | $1.8417 |
| 16/08/2019 | $1.8149 | $1.8194 | $1.8104 |
| 15/08/2019 | $1.7902 | $1.7947 | $1.7857 |
| 14/08/2019 | $1.7987 | $1.8032 | $1.7942 |
| 13/08/2019 | $1.8197 | $1.8242 | $1.8152 |
| 12/08/2019 | $1.8032 | $1.8077 | $1.7987 |
| 09/08/2019 | $1.8028 | $1.8073 | $1.7983 |
| 08/08/2019 | $1.8245 | $1.8291 | $1.8199 |
| 07/08/2019 | $1.7992 | $1.8037 | $1.7947 |
| 06/08/2019 | $1.7897 | $1.7942 | $1.7852 |
| 05/08/2019 | $1.7828 | $1.7873 | $1.7783 |
| 02/08/2019 | $1.8342 | $1.8388 | $1.8296 |
| 01/08/2019 | $1.8491 | $1.8537 | $1.8445 |
| 31/07/2019 | $1.8580 | $1.8626 | $1.8534 |
| 30/07/2019 | $1.8848 | $1.8895 | $1.8801 |
| 29/07/2019 | $1.8869 | $1.8916 | $1.8822 |
| 26/07/2019 | $1.8905 | $1.8952 | $1.8858 |
| 25/07/2019 | $1.8671 | $1.8718 | $1.8624 |
| 24/07/2019 | $1.8785 | $1.8832 | $1.8738 |
| 23/07/2019 | $1.8518 | $1.8564 | $1.8472 |
| 22/07/2019 | $1.8303 | $1.8349 | $1.8257 |
| 19/07/2019 | $1.8187 | $1.8232 | $1.8142 |
| 18/07/2019 | $1.8232 | $1.8278 | $1.8186 |
| 17/07/2019 | $1.8426 | $1.8472 | $1.8380 |
| 16/07/2019 | $1.8416 | $1.8462 | $1.8370 |
| 15/07/2019 | $1.8452 | $1.8498 | $1.8406 |
| 12/07/2019 | $1.8394 | $1.8440 | $1.8348 |
| 11/07/2019 | $1.8368 | $1.8414 | $1.8322 |
| 10/07/2019 | $1.8389 | $1.8435 | $1.8343 |
| 09/07/2019 | $1.8391 | $1.8437 | $1.8345 |
| 08/07/2019 | $1.8188 | $1.8233 | $1.8143 |
| 05/07/2019 | $1.8344 | $1.8390 | $1.8298 |
| 04/07/2019 | $1.8250 | $1.8296 | $1.8204 |
| 03/07/2019 | $1.8219 | $1.8265 | $1.8173 |
| 02/07/2019 | $1.8282 | $1.8328 | $1.8236 |
| 30/06/2019 | $1.8012 | $1.8057 | $1.7967 |
| 28/06/2019 | $1.8013 | $1.8058 | $1.7968 |
| 27/06/2019 | $1.8057 | $1.8102 | $1.8012 |
| 26/06/2019 | $1.7937 | $1.7982 | $1.7892 |
| 25/06/2019 | $1.7744 | $1.7788 | $1.7700 |
| 24/06/2019 | $1.8076 | $1.8121 | $1.8031 |
| 21/06/2019 | $1.8165 | $1.8210 | $1.8120 |
| 20/06/2019 | $1.8250 | $1.8296 | $1.8204 |
| 19/06/2019 | $1.8191 | $1.8236 | $1.8146 |
| 18/06/2019 | $1.8087 | $1.8132 | $1.8042 |
| 17/06/2019 | $1.7719 | $1.7763 | $1.7675 |
| 14/06/2019 | $1.7545 | $1.7589 | $1.7501 |
| 13/06/2019 | $1.7658 | $1.7702 | $1.7614 |
| 12/06/2019 | $1.7511 | $1.7555 | $1.7467 |
| 11/06/2019 | $1.7673 | $1.7717 | $1.7629 |
| 07/06/2019 | $1.7181 | $1.7224 | $1.7138 |
| 06/06/2019 | $1.7045 | $1.7088 | $1.7002 |
| 05/06/2019 | $1.6964 | $1.7006 | $1.6922 |
| 04/06/2019 | $1.6990 | $1.7032 | $1.6948 |
| 03/06/2019 | $1.6682 | $1.6724 | $1.6640 |
| 31/05/2019 | $1.6912 | $1.6954 | $1.6870 |
| 30/05/2019 | $1.7200 | $1.7243 | $1.7157 |
| 29/05/2019 | $1.7129 | $1.7172 | $1.7086 |
| 28/05/2019 | $1.7124 | $1.7167 | $1.7081 |
| 27/05/2019 | $1.7228 | $1.7271 | $1.7185 |
| 24/05/2019 | $1.7235 | $1.7278 | $1.7192 |
| 23/05/2019 | $1.7345 | $1.7388 | $1.7302 |
| 22/05/2019 | $1.7624 | $1.7668 | $1.7580 |
| 20/05/2019 | $1.7573 | $1.7617 | $1.7529 |
| 17/05/2019 | $1.8043 | $1.8088 | $1.7998 |
| 16/05/2019 | $1.8261 | $1.8307 | $1.8215 |
| 15/05/2019 | $1.8308 | $1.8354 | $1.8262 |
| 14/05/2019 | $1.8117 | $1.8162 | $1.8072 |
| 13/05/2019 | $1.7941 | $1.7986 | $1.7896 |
| 10/05/2019 | $1.8332 | $1.8378 | $1.8286 |
| 09/05/2019 | $1.8357 | $1.8403 | $1.8311 |
| 08/05/2019 | $1.8355 | $1.8401 | $1.8309 |
| 07/05/2019 | $1.8397 | $1.8443 | $1.8351 |
| 06/05/2019 | $1.8712 | $1.8759 | $1.8665 |
| 03/05/2019 | $1.8828 | $1.8875 | $1.8781 |
| 02/05/2019 | $1.8693 | $1.8740 | $1.8646 |
| 01/05/2019 | $1.8566 | $1.8612 | $1.8520 |
| 30/04/2019 | $1.8588 | $1.8634 | $1.8542 |
| 29/04/2019 | $1.8625 | $1.8672 | $1.8578 |
| 26/04/2019 | $1.8643 | $1.8690 | $1.8596 |
| 24/04/2019 | $1.9026 | $1.9074 | $1.8978 |
| 23/04/2019 | $1.8905 | $1.8952 | $1.8858 |
| 18/04/2019 | $1.8404 | $1.8450 | $1.8358 |
| 17/04/2019 | $1.8324 | $1.8370 | $1.8278 |
| 16/04/2019 | $1.8110 | $1.8155 | $1.8065 |
| 15/04/2019 | $1.7746 | $1.7790 | $1.7702 |
| 12/04/2019 | $1.7835 | $1.7880 | $1.7790 |
| 11/04/2019 | $1.7859 | $1.7904 | $1.7814 |
| 10/04/2019 | $1.7873 | $1.7918 | $1.7828 |
| 09/04/2019 | $1.7842 | $1.7887 | $1.7797 |
| 08/04/2019 | $1.7930 | $1.7975 | $1.7885 |
| 05/04/2019 | $1.7915 | $1.7960 | $1.7870 |
| 04/04/2019 | $1.7791 | $1.7835 | $1.7747 |
| 03/04/2019 | $1.7782 | $1.7826 | $1.7738 |
| 02/04/2019 | $1.7805 | $1.7850 | $1.7760 |
| 28/03/2019 | $1.7392 | $1.7435 | $1.7349 |
| 27/03/2019 | $1.7383 | $1.7426 | $1.7340 |
| 26/03/2019 | $1.7300 | $1.7343 | $1.7257 |
| 25/03/2019 | $1.7308 | $1.7351 | $1.7265 |
| 22/03/2019 | $1.7472 | $1.7516 | $1.7428 |
| 21/03/2019 | $1.7749 | $1.7793 | $1.7705 |
| 20/03/2019 | $1.7563 | $1.7607 | $1.7519 |
| 19/03/2019 | $1.7505 | $1.7549 | $1.7461 |
| 15/03/2019 | $1.7341 | $1.7384 | $1.7298 |
| 14/03/2019 | $1.7266 | $1.7309 | $1.7223 |
| 13/03/2019 | $1.7235 | $1.7278 | $1.7192 |
| 12/03/2019 | $1.7183 | $1.7226 | $1.7140 |
| 11/03/2019 | $1.7169 | $1.7212 | $1.7126 |
| 08/03/2019 | $1.6871 | $1.6913 | $1.6829 |
| 07/03/2019 | $1.6986 | $1.7028 | $1.6944 |
| 06/03/2019 | $1.7236 | $1.7279 | $1.7193 |
| 05/03/2019 | $1.7173 | $1.7216 | $1.7130 |
| 04/03/2019 | $1.7082 | $1.7125 | $1.7039 |
| 01/03/2019 | $1.7101 | $1.7144 | $1.7058 |
| 28/02/2019 | $1.6942 | $1.6984 | $1.6900 |
| 27/02/2019 | $1.6900 | $1.6942 | $1.6858 |
| 26/02/2019 | $1.6817 | $1.6859 | $1.6775 |
| 25/02/2019 | $1.6873 | $1.6915 | $1.6831 |
| 22/02/2019 | $1.6869 | $1.6911 | $1.6827 |
| 21/02/2019 | $1.6751 | $1.6793 | $1.6709 |
| 20/02/2019 | $1.6611 | $1.6653 | $1.6569 |
| 19/02/2019 | $1.6595 | $1.6636 | $1.6554 |
| 18/02/2019 | $1.6572 | $1.6613 | $1.6531 |
| 15/02/2019 | $1.6575 | $1.6616 | $1.6534 |
| 14/02/2019 | $1.6614 | $1.6656 | $1.6572 |
| 13/02/2019 | $1.6587 | $1.6628 | $1.6546 |
| 12/02/2019 | $1.6627 | $1.6669 | $1.6585 |
| 11/02/2019 | $1.6424 | $1.6465 | $1.6383 |
| 08/02/2019 | $1.6333 | $1.6374 | $1.6292 |
| 07/02/2019 | $1.6311 | $1.6352 | $1.6270 |
| 06/02/2019 | $1.6474 | $1.6515 | $1.6433 |
| 05/02/2019 | $1.6216 | $1.6257 | $1.6175 |
| 04/02/2019 | $1.6104 | $1.6144 | $1.6064 |
| 01/02/2019 | $1.5892 | $1.5932 | $1.5852 |
| 31/01/2019 | $1.5858 | $1.5898 | $1.5818 |
| 30/01/2019 | $1.5962 | $1.6002 | $1.5922 |
| 29/01/2019 | $1.5555 | $1.5594 | $1.5516 |
| 25/01/2019 | $1.6021 | $1.6061 | $1.5981 |
| 24/01/2019 | $1.5804 | $1.5844 | $1.5764 |
| 23/01/2019 | $1.5176 | $1.5214 | $1.5138 |
| 22/01/2019 | $1.5214 | $1.5252 | $1.5176 |
| 21/01/2019 | $1.5624 | $1.5663 | $1.5585 |
| 18/01/2019 | $1.5543 | $1.5582 | $1.5504 |
| 17/01/2019 | $1.5447 | $1.5486 | $1.5408 |
| 16/01/2019 | $1.5287 | $1.5325 | $1.5249 |
| 15/01/2019 | $1.5229 | $1.5267 | $1.5191 |
| 14/01/2019 | $1.5006 | $1.5044 | $1.4968 |
| 11/01/2019 | $1.5164 | $1.5202 | $1.5126 |
| 10/01/2019 | $1.5150 | $1.5188 | $1.5112 |
| 09/01/2019 | $1.5121 | $1.5159 | $1.5083 |
| 08/01/2019 | $1.4946 | $1.4983 | $1.4909 |
| 07/01/2019 | $1.4965 | $1.5002 | $1.4928 |
| 04/01/2019 | $1.4707 | $1.4744 | $1.4670 |
| 03/01/2019 | $1.4297 | $1.4333 | $1.4261 |
| 02/01/2019 | $1.4890 | $1.4927 | $1.4853 |
| 31/12/2018 | $1.4715 | $1.4752 | $1.4678 |
| 28/12/2018 | $1.4658 | $1.4695 | $1.4621 |
| 27/12/2018 | $1.4618 | $1.4655 | $1.4581 |
| 24/12/2018 | $1.3880 | $1.3915 | $1.3845 |
| 21/12/2018 | $1.4107 | $1.4142 | $1.4072 |
| 20/12/2018 | $1.4374 | $1.4410 | $1.4338 |
| 19/12/2018 | $1.4476 | $1.4512 | $1.4440 |
| 18/12/2018 | $1.4869 | $1.4906 | $1.4832 |
| 17/12/2018 | $1.4748 | $1.4785 | $1.4711 |
| 14/12/2018 | $1.5092 | $1.5130 | $1.5054 |
| 13/12/2018 | $1.5250 | $1.5288 | $1.5212 |
| 12/12/2018 | $1.5266 | $1.5304 | $1.5228 |
| 11/12/2018 | $1.5143 | $1.5181 | $1.5105 |
| 10/12/2018 | $1.5171 | $1.5209 | $1.5133 |
| 07/12/2018 | $1.4996 | $1.5033 | $1.4959 |
| 06/12/2018 | $1.5401 | $1.5440 | $1.5362 |
| 05/12/2018 | $1.5432 | $1.5471 | $1.5393 |
| 04/12/2018 | $1.5293 | $1.5331 | $1.5255 |
| 03/12/2018 | $1.5843 | $1.5883 | $1.5803 |
| 30/11/2018 | $1.5570 | $1.5609 | $1.5531 |
| 29/11/2018 | $1.5380 | $1.5418 | $1.5342 |
| 28/11/2018 | $1.5638 | $1.5677 | $1.5599 |
| 27/11/2018 | $1.5202 | $1.5240 | $1.5164 |
| 26/11/2018 | $1.5145 | $1.5183 | $1.5107 |
| 23/11/2018 | $1.4821 | $1.4858 | $1.4784 |
| 22/11/2018 | $1.4850 | $1.4887 | $1.4813 |
| 21/11/2018 | $1.4796 | $1.4833 | $1.4759 |
| 20/11/2018 | $1.4629 | $1.4666 | $1.4592 |
| 19/11/2018 | $1.4829 | $1.4866 | $1.4792 |
| 16/11/2018 | $1.5330 | $1.5368 | $1.5292 |
| 14/11/2018 | $1.5310 | $1.5348 | $1.5272 |
| 13/11/2018 | $1.5351 | $1.5389 | $1.5313 |
| 12/11/2018 | $1.5183 | $1.5221 | $1.5145 |
| 09/11/2018 | $1.5650 | $1.5689 | $1.5611 |
| 08/11/2018 | $1.5875 | $1.5915 | $1.5835 |
| 07/11/2018 | $1.6107 | $1.6147 | $1.6067 |
| 06/11/2018 | $1.5934 | $1.5974 | $1.5894 |
| 05/11/2018 | $1.5874 | $1.5914 | $1.5834 |
| 02/11/2018 | $1.6093 | $1.6133 | $1.6053 |
| 01/11/2018 | $1.6208 | $1.6249 | $1.6167 |
| 31/10/2018 | $1.5970 | $1.6010 | $1.5930 |
| 30/10/2018 | $1.5376 | $1.5414 | $1.5338 |
| 29/10/2018 | $1.5149 | $1.5187 | $1.5111 |
| 26/10/2018 | $1.5591 | $1.5630 | $1.5552 |
| 25/10/2018 | $1.5947 | $1.5987 | $1.5907 |
| 24/10/2018 | $1.5362 | $1.5400 | $1.5324 |
| 23/10/2018 | $1.6230 | $1.6271 | $1.6189 |
| 22/10/2018 | $1.6295 | $1.6336 | $1.6254 |
| 19/10/2018 | $1.5963 | $1.6003 | $1.5923 |
| 18/10/2018 | $1.6057 | $1.6097 | $1.6017 |
| 17/10/2018 | $1.6496 | $1.6537 | $1.6455 |
| 16/10/2018 | $1.6562 | $1.6603 | $1.6521 |
| 15/10/2018 | $1.6095 | $1.6135 | $1.6055 |
| 12/10/2018 | $1.6402 | $1.6443 | $1.6361 |
| 11/10/2018 | $1.5897 | $1.5937 | $1.5857 |
| 10/10/2018 | $1.6110 | $1.6150 | $1.6070 |
| 09/10/2018 | $1.6870 | $1.6912 | $1.6828 |
| 08/10/2018 | $1.6946 | $1.6988 | $1.6904 |
| 05/10/2018 | $1.7145 | $1.7188 | $1.7102 |
| 04/10/2018 | $1.7369 | $1.7412 | $1.7326 |
| 03/10/2018 | $1.7551 | $1.7595 | $1.7507 |
| 02/10/2018 | $1.7405 | $1.7449 | $1.7361 |
| 28/09/2018 | $1.7359 | $1.7402 | $1.7316 |
| 27/09/2018 | $1.7428 | $1.7472 | $1.7384 |
| 26/09/2018 | $1.7253 | $1.7296 | $1.7210 |
| 25/09/2018 | $1.7245 | $1.7288 | $1.7202 |
| 24/09/2018 | $1.7222 | $1.7265 | $1.7179 |
| 21/09/2018 | $1.7178 | $1.7221 | $1.7135 |
| 20/09/2018 | $1.7217 | $1.7260 | $1.7174 |
| 19/09/2018 | $1.7104 | $1.7147 | $1.7061 |
| 18/09/2018 | $1.7127 | $1.7170 | $1.7084 |
| 17/09/2018 | $1.7116 | $1.7159 | $1.7073 |
| 14/09/2018 | $1.7402 | $1.7446 | $1.7358 |
| 13/09/2018 | $1.7332 | $1.7375 | $1.7289 |
| 12/09/2018 | $1.7168 | $1.7211 | $1.7125 |
| 10/09/2018 | $1.7182 | $1.7225 | $1.7139 |
| 07/09/2018 | $1.7155 | $1.7198 | $1.7112 |
| 06/09/2018 | $1.6989 | $1.7031 | $1.6947 |
| 05/09/2018 | $1.7223 | $1.7266 | $1.7180 |
| 04/09/2018 | $1.7519 | $1.7563 | $1.7475 |
| 03/09/2018 | $1.7416 | $1.7460 | $1.7372 |
| 31/08/2018 | $1.7437 | $1.7481 | $1.7393 |
| 30/08/2018 | $1.7314 | $1.7357 | $1.7271 |
| 29/08/2018 | $1.7413 | $1.7457 | $1.7369 |
| 28/08/2018 | $1.7166 | $1.7209 | $1.7123 |
| 27/08/2018 | $1.7094 | $1.7137 | $1.7051 |
| 24/08/2018 | $1.6891 | $1.6933 | $1.6849 |
| 23/08/2018 | $1.6884 | $1.6926 | $1.6842 |
| 22/08/2018 | $1.6746 | $1.6788 | $1.6704 |
| 21/08/2018 | $1.6595 | $1.6636 | $1.6554 |
| 20/08/2018 | $1.6568 | $1.6609 | $1.6527 |
| 17/08/2018 | $1.6532 | $1.6573 | $1.6491 |
| 16/08/2018 | $1.6532 | $1.6573 | $1.6491 |
| 15/08/2018 | $1.6643 | $1.6685 | $1.6601 |
| 14/08/2018 | $1.6795 | $1.6837 | $1.6753 |
| 13/08/2018 | $1.6762 | $1.6804 | $1.6720 |
| 10/08/2018 | $1.6762 | $1.6804 | $1.6720 |
| 09/08/2018 | $1.6696 | $1.6738 | $1.6654 |
| 08/08/2018 | $1.6596 | $1.6637 | $1.6555 |
| 07/08/2018 | $1.6582 | $1.6623 | $1.6541 |
| 06/08/2018 | $1.6576 | $1.6617 | $1.6535 |
| 03/08/2018 | $1.6497 | $1.6538 | $1.6456 |
| 02/08/2018 | $1.6522 | $1.6563 | $1.6481 |
| 01/08/2018 | $1.6331 | $1.6372 | $1.6290 |
| 31/07/2018 | $1.6257 | $1.6298 | $1.6216 |
| 30/07/2018 | $1.6292 | $1.6333 | $1.6251 |
| 27/07/2018 | $1.6588 | $1.6629 | $1.6547 |
| 26/07/2018 | $1.6818 | $1.6860 | $1.6776 |
| 25/07/2018 | $1.6779 | $1.6821 | $1.6737 |
| 24/07/2018 | $1.6507 | $1.6548 | $1.6466 |
| 23/07/2018 | $1.6576 | $1.6617 | $1.6535 |
| 20/07/2018 | $1.6508 | $1.6549 | $1.6467 |
| 19/07/2018 | $1.6667 | $1.6709 | $1.6625 |
| 18/07/2018 | $1.6668 | $1.6710 | $1.6626 |
| 17/07/2018 | $1.6665 | $1.6707 | $1.6623 |
| 16/07/2018 | $1.6490 | $1.6531 | $1.6449 |
| 13/07/2018 | $1.6522 | $1.6563 | $1.6481 |
| 12/07/2018 | $1.6542 | $1.6583 | $1.6501 |
| 11/07/2018 | $1.6331 | $1.6372 | $1.6290 |
| 10/07/2018 | $1.6371 | $1.6412 | $1.6330 |
| 09/07/2018 | $1.6349 | $1.6390 | $1.6308 |
| 06/07/2018 | $1.6249 | $1.6290 | $1.6208 |
| 05/07/2018 | $1.6143 | $1.6183 | $1.6103 |
| 04/07/2018 | $1.5986 | $1.6026 | $1.5946 |
| 03/07/2018 | $1.6021 | $1.6061 | $1.5981 |
| 02/07/2018 | $1.6306 | $1.6347 | $1.6265 |
| 30/06/2018 | $1.6097 | $1.6137 | $1.6057 |
| 29/06/2018 | $1.6097 | $1.6137 | $1.6057 |
| 28/06/2018 | $1.6165 | $1.6205 | $1.6125 |
| 27/06/2018 | $1.5948 | $1.5988 | $1.5908 |
| 26/06/2018 | $1.6191 | $1.6231 | $1.6151 |
| 25/06/2018 | $1.6130 | $1.6170 | $1.6090 |
| 22/06/2018 | $1.6485 | $1.6526 | $1.6444 |
| 21/06/2018 | $1.6630 | $1.6672 | $1.6588 |
| 20/06/2018 | $1.6795 | $1.6837 | $1.6753 |
| 19/06/2018 | $1.6678 | $1.6720 | $1.6636 |
| 18/06/2018 | $1.6735 | $1.6777 | $1.6693 |
| 14/06/2018 | $1.6567 | $1.6608 | $1.6526 |
| 13/06/2018 | $1.6312 | $1.6353 | $1.6271 |
| 12/06/2018 | $1.6317 | $1.6358 | $1.6276 |
| 07/06/2018 | $1.6198 | $1.6238 | $1.6158 |
| 05/06/2018 | $1.6240 | $1.6281 | $1.6199 |
| 04/06/2018 | $1.6105 | $1.6145 | $1.6065 |
| 01/06/2018 | $1.6059 | $1.6099 | $1.6019 |
| 31/05/2018 | $1.5777 | $1.5816 | $1.5738 |
| 30/05/2018 | $1.5767 | $1.5806 | $1.5728 |
| 29/05/2018 | $1.5821 | $1.5861 | $1.5781 |
| 28/05/2018 | $1.5839 | $1.5879 | $1.5799 |
| 23/05/2018 | $1.5763 | $1.5802 | $1.5724 |
| 22/05/2018 | $1.5638 | $1.5677 | $1.5599 |
| 21/05/2018 | $1.5743 | $1.5782 | $1.5704 |
| 18/05/2018 | $1.5783 | $1.5822 | $1.5744 |
| 17/05/2018 | $1.5899 | $1.5939 | $1.5859 |
| 16/05/2018 | $1.5928 | $1.5968 | $1.5888 |
| 15/05/2018 | $1.5889 | $1.5929 | $1.5849 |
| 14/05/2018 | $1.5963 | $1.6003 | $1.5923 |
| 11/05/2018 | $1.5858 | $1.5898 | $1.5818 |
| 10/05/2018 | $1.5978 | $1.6018 | $1.5938 |
| 09/05/2018 | $1.5865 | $1.5905 | $1.5825 |
| 08/05/2018 | $1.5770 | $1.5809 | $1.5731 |
| 07/05/2018 | $1.5526 | $1.5565 | $1.5487 |
| 04/05/2018 | $1.5324 | $1.5362 | $1.5286 |
| 03/05/2018 | $1.5123 | $1.5161 | $1.5085 |
| 02/05/2018 | $1.5140 | $1.5178 | $1.5102 |
| 01/05/2018 | $1.5171 | $1.5209 | $1.5133 |
| 30/04/2018 | $1.4927 | $1.4964 | $1.4890 |
| 27/04/2018 | $1.4926 | $1.4963 | $1.4889 |
| 26/04/2018 | $1.4841 | $1.4878 | $1.4804 |
| 24/04/2018 | $1.4582 | $1.4618 | $1.4546 |
| 23/04/2018 | $1.4779 | $1.4816 | $1.4742 |
| 20/04/2018 | $1.4808 | $1.4845 | $1.4771 |
| 19/04/2018 | $1.4840 | $1.4877 | $1.4803 |
| 18/04/2018 | $1.4953 | $1.4990 | $1.4916 |
| 17/04/2018 | $1.4965 | $1.5002 | $1.4928 |
| 16/04/2018 | $1.4673 | $1.4710 | $1.4636 |
| 13/04/2018 | $1.4675 | $1.4712 | $1.4638 |
| 12/04/2018 | $1.4773 | $1.4810 | $1.4736 |
| 11/04/2018 | $1.4649 | $1.4686 | $1.4612 |
| 10/04/2018 | $1.4729 | $1.4766 | $1.4692 |
| 09/04/2018 | $1.4505 | $1.4541 | $1.4469 |
| 06/04/2018 | $1.4396 | $1.4432 | $1.4360 |
| 05/04/2018 | $1.4730 | $1.4767 | $1.4693 |
| 04/04/2018 | $1.4626 | $1.4663 | $1.4589 |
| 03/04/2018 | $1.4570 | $1.4606 | $1.4534 |
| 29/03/2018 | $1.4821 | $1.4858 | $1.4784 |
| 28/03/2018 | $1.4602 | $1.4639 | $1.4565 |
| 27/03/2018 | $1.4816 | $1.4853 | $1.4779 |
| 26/03/2018 | $1.5232 | $1.5270 | $1.5194 |
| 23/03/2018 | $1.4743 | $1.4780 | $1.4706 |
| 22/03/2018 | $1.5170 | $1.5208 | $1.5132 |
| 21/03/2018 | $1.5586 | $1.5625 | $1.5547 |
| 20/03/2018 | $1.5741 | $1.5780 | $1.5702 |
| 19/03/2018 | $1.5581 | $1.5620 | $1.5542 |
| 16/03/2018 | $1.5852 | $1.5892 | $1.5812 |
| 15/03/2018 | $1.5728 | $1.5767 | $1.5689 |
| 14/03/2018 | $1.5556 | $1.5595 | $1.5517 |
| 13/03/2018 | $1.5516 | $1.5555 | $1.5477 |
| 12/03/2018 | $1.5762 | $1.5801 | $1.5723 |
| 09/03/2018 | $1.5700 | $1.5739 | $1.5661 |
| 08/03/2018 | $1.5537 | $1.5576 | $1.5498 |
| 07/03/2018 | $1.5436 | $1.5475 | $1.5397 |
| 06/03/2018 | $1.5401 | $1.5440 | $1.5362 |
| 05/03/2018 | $1.5390 | $1.5428 | $1.5352 |
| 02/03/2018 | $1.5340 | $1.5378 | $1.5302 |
| 28/02/2018 | $1.5366 | $1.5404 | $1.5328 |
| 27/02/2018 | $1.5450 | $1.5489 | $1.5411 |
| 26/02/2018 | $1.5578 | $1.5617 | $1.5539 |
| 23/02/2018 | $1.5401 | $1.5440 | $1.5362 |
| 22/02/2018 | $1.5077 | $1.5115 | $1.5039 |
| 21/02/2018 | $1.5124 | $1.5162 | $1.5086 |
| 20/02/2018 | $1.5028 | $1.5066 | $1.4990 |
| 19/02/2018 | $1.4931 | $1.4968 | $1.4894 |
| 16/02/2018 | $1.4903 | $1.4940 | $1.4866 |
| 15/02/2018 | $1.5010 | $1.5048 | $1.4972 |
| 14/02/2018 | $1.4834 | $1.4871 | $1.4797 |
| 13/02/2018 | $1.4572 | $1.4608 | $1.4536 |
| 12/02/2018 | $1.4502 | $1.4538 | $1.4466 |
| 09/02/2018 | $1.4333 | $1.4369 | $1.4297 |
| 08/02/2018 | $1.4136 | $1.4171 | $1.4101 |
| 06/02/2018 | $1.4608 | $1.4645 | $1.4571 |
| 05/02/2018 | $1.4375 | $1.4411 | $1.4339 |
| 02/02/2018 | $1.4934 | $1.4971 | $1.4897 |
| 01/02/2018 | $1.5065 | $1.5103 | $1.5027 |
| 31/01/2018 | $1.5168 | $1.5206 | $1.5130 |
| 30/01/2018 | $1.5040 | $1.5078 | $1.5002 |
| 29/01/2018 | $1.5165 | $1.5203 | $1.5127 |
| 25/01/2018 | $1.4999 | $1.5036 | $1.4962 |
| 24/01/2018 | $1.5152 | $1.5190 | $1.5114 |
| 23/01/2018 | $1.5373 | $1.5411 | $1.5335 |
| 22/01/2018 | $1.5173 | $1.5211 | $1.5135 |
| 19/01/2018 | $1.5099 | $1.5137 | $1.5061 |
| 18/01/2018 | $1.5055 | $1.5093 | $1.5017 |
| 16/01/2018 | $1.4974 | $1.5011 | $1.4937 |
| 15/01/2018 | $1.4970 | $1.5007 | $1.4933 |
| 12/01/2018 | $1.5146 | $1.5184 | $1.5108 |
| 11/01/2018 | $1.5077 | $1.5115 | $1.5039 |
| 10/01/2018 | $1.5086 | $1.5124 | $1.5048 |
| 09/01/2018 | $1.5203 | $1.5241 | $1.5165 |
| 08/01/2018 | $1.5164 | $1.5202 | $1.5126 |
| 05/01/2018 | $1.5036 | $1.5074 | $1.4998 |
| 04/01/2018 | $1.4844 | $1.4881 | $1.4807 |
| 03/01/2018 | $1.4803 | $1.4840 | $1.4766 |
| 02/01/2018 | $1.4661 | $1.4698 | $1.4624 |
| 29/12/2017 | $1.4402 | $1.4438 | $1.4366 |
| 28/12/2017 | $1.4533 | $1.4569 | $1.4497 |
| 27/12/2017 | $1.4550 | $1.4586 | $1.4514 |
| 22/12/2017 | $1.4707 | $1.4744 | $1.4670 |
| 21/12/2017 | $1.4742 | $1.4779 | $1.4705 |
| 20/12/2017 | $1.4739 | $1.4776 | $1.4702 |
| 19/12/2017 | $1.4807 | $1.4844 | $1.4770 |
| 18/12/2017 | $1.4820 | $1.4857 | $1.4783 |
| 15/12/2017 | $1.4711 | $1.4748 | $1.4674 |
| 14/12/2017 | $1.4625 | $1.4662 | $1.4588 |
| 13/12/2017 | $1.4743 | $1.4780 | $1.4706 |
| 12/12/2017 | $1.4855 | $1.4892 | $1.4818 |
| 11/12/2017 | $1.4948 | $1.4985 | $1.4911 |
| 08/12/2017 | $1.4881 | $1.4918 | $1.4844 |
| 07/12/2017 | $1.4762 | $1.4799 | $1.4725 |
| 06/12/2017 | $1.4593 | $1.4629 | $1.4557 |
| 05/12/2017 | $1.4561 | $1.4597 | $1.4525 |
| 04/12/2017 | $1.4615 | $1.4652 | $1.4578 |
| 01/12/2017 | $1.4716 | $1.4753 | $1.4679 |
| 30/11/2017 | $1.4862 | $1.4899 | $1.4825 |
| 29/11/2017 | $1.4858 | $1.4895 | $1.4821 |
| 28/11/2017 | $1.5091 | $1.5129 | $1.5053 |
| 27/11/2017 | $1.5104 | $1.5142 | $1.5066 |
| 24/11/2017 | $1.5164 | $1.5202 | $1.5126 |
| 23/11/2017 | $1.5103 | $1.5141 | $1.5065 |
| 22/11/2017 | $1.5220 | $1.5258 | $1.5182 |
| 21/11/2017 | $1.5199 | $1.5237 | $1.5161 |
| 20/11/2017 | $1.5078 | $1.5116 | $1.5040 |
| 17/11/2017 | $1.4993 | $1.5030 | $1.4956 |
| 16/11/2017 | $1.4934 | $1.4971 | $1.4897 |
| 15/11/2017 | $1.4793 | $1.4830 | $1.4756 |
| 14/11/2017 | $1.4817 | $1.4854 | $1.4780 |
| 13/11/2017 | $1.4841 | $1.4878 | $1.4804 |
| 10/11/2017 | $1.4738 | $1.4775 | $1.4701 |
| 09/11/2017 | $1.4706 | $1.4743 | $1.4669 |
| 08/11/2017 | $1.4762 | $1.4799 | $1.4725 |
| 07/11/2017 | $1.4832 | $1.4869 | $1.4795 |
| 06/11/2017 | $1.4711 | $1.4748 | $1.4674 |
| 03/11/2017 | $1.4629 | $1.4666 | $1.4592 |
| 02/11/2017 | $1.4296 | $1.4332 | $1.4260 |
| 01/11/2017 | $1.4424 | $1.4460 | $1.4388 |
| 31/10/2017 | $1.4397 | $1.4433 | $1.4361 |
| 30/10/2017 | $1.4299 | $1.4335 | $1.4263 |
| 27/10/2017 | $1.4281 | $1.4317 | $1.4245 |
| 26/10/2017 | $1.3983 | $1.4018 | $1.3948 |
| 25/10/2017 | $1.3959 | $1.3994 | $1.3924 |
| 24/10/2017 | $1.3902 | $1.3937 | $1.3867 |
| 23/10/2017 | $1.3815 | $1.3850 | $1.3780 |
| 20/10/2017 | $1.3872 | $1.3907 | $1.3837 |
| 19/10/2017 | $1.3751 | $1.3785 | $1.3717 |
| 18/10/2017 | $1.3932 | $1.3967 | $1.3897 |
| 17/10/2017 | $1.3930 | $1.3965 | $1.3895 |
| 16/10/2017 | $1.3916 | $1.3951 | $1.3881 |
| 13/10/2017 | $1.3772 | $1.3806 | $1.3738 |
| 12/10/2017 | $1.3835 | $1.3870 | $1.3800 |
| 11/10/2017 | $1.4012 | $1.4047 | $1.3977 |
| 10/10/2017 | $1.3932 | $1.3967 | $1.3897 |
| 09/10/2017 | $1.3904 | $1.3939 | $1.3869 |
| 06/10/2017 | $1.3869 | $1.3904 | $1.3834 |
| 05/10/2017 | $1.3736 | $1.3770 | $1.3702 |
| 04/10/2017 | $1.3583 | $1.3617 | $1.3549 |
| 03/10/2017 | $1.3611 | $1.3645 | $1.3577 |
| 29/09/2017 | $1.3464 | $1.3498 | $1.3430 |
| 28/09/2017 | $1.3377 | $1.3410 | $1.3344 |
| 27/09/2017 | $1.3376 | $1.3409 | $1.3343 |
| 26/09/2017 | $1.3212 | $1.3245 | $1.3179 |
| 25/09/2017 | $1.3112 | $1.3145 | $1.3079 |
| 22/09/2017 | $1.3270 | $1.3303 | $1.3237 |
| 21/09/2017 | $1.3350 | $1.3383 | $1.3317 |
| 20/09/2017 | $1.3214 | $1.3247 | $1.3181 |
| 19/09/2017 | $1.3348 | $1.3381 | $1.3315 |
| 18/09/2017 | $1.3410 | $1.3444 | $1.3376 |
| 15/09/2017 | $1.3240 | $1.3273 | $1.3207 |
| 14/09/2017 | $1.3220 | $1.3253 | $1.3187 |
| 13/09/2017 | $1.3228 | $1.3261 | $1.3195 |
| 12/09/2017 | $1.3112 | $1.3145 | $1.3079 |
| 11/09/2017 | $1.3060 | $1.3093 | $1.3027 |
| 08/09/2017 | $1.2809 | $1.2841 | $1.2777 |
| 07/09/2017 | $1.2940 | $1.2972 | $1.2908 |
| 06/09/2017 | $1.2988 | $1.3020 | $1.2956 |
| 05/09/2017 | $1.2940 | $1.2972 | $1.2908 |
| 04/09/2017 | $1.3177 | $1.3210 | $1.3144 |
| 01/09/2017 | $1.3163 | $1.3196 | $1.3130 |
| 31/08/2017 | $1.3211 | $1.3244 | $1.3178 |
| 30/08/2017 | $1.3127 | $1.3160 | $1.3094 |
| 29/08/2017 | $1.2866 | $1.2898 | $1.2834 |
| 28/08/2017 | $1.2892 | $1.2924 | $1.2860 |
| 25/08/2017 | $1.2949 | $1.2981 | $1.2917 |
| 24/08/2017 | $1.3022 | $1.3055 | $1.2989 |
| 23/08/2017 | $1.3064 | $1.3097 | $1.3031 |
| 22/08/2017 | $1.2998 | $1.3030 | $1.2966 |
| 21/08/2017 | $1.2821 | $1.2853 | $1.2789 |
| 18/08/2017 | $1.2870 | $1.2902 | $1.2838 |
| 17/08/2017 | $1.2870 | $1.2902 | $1.2838 |
| 16/08/2017 | $1.3066 | $1.3099 | $1.3033 |
| 15/08/2017 | $1.3154 | $1.3187 | $1.3121 |
| 14/08/2017 | $1.3080 | $1.3113 | $1.3047 |
| 11/08/2017 | $1.2848 | $1.2880 | $1.2816 |
| 10/08/2017 | $1.2855 | $1.2887 | $1.2823 |
| 09/08/2017 | $1.3139 | $1.3172 | $1.3106 |
| 08/08/2017 | $1.3127 | $1.3160 | $1.3094 |
| 07/08/2017 | $1.3074 | $1.3107 | $1.3041 |
| 04/08/2017 | $1.3038 | $1.3071 | $1.3005 |
| 03/08/2017 | $1.2995 | $1.3027 | $1.2963 |
| 02/08/2017 | $1.2939 | $1.2971 | $1.2907 |
| 01/08/2017 | $1.2942 | $1.2974 | $1.2910 |
| 31/07/2017 | $1.2895 | $1.2927 | $1.2863 |
| 28/07/2017 | $1.2898 | $1.2930 | $1.2866 |
| 27/07/2017 | $1.2873 | $1.2905 | $1.2841 |
| 26/07/2017 | $1.3044 | $1.3077 | $1.3011 |
| 25/07/2017 | $1.2950 | $1.2982 | $1.2918 |
| 24/07/2017 | $1.2988 | $1.3020 | $1.2956 |
| 21/07/2017 | $1.2965 | $1.2997 | $1.2933 |
| 20/07/2017 | $1.2912 | $1.2944 | $1.2880 |
| 18/07/2017 | $1.2913 | $1.2945 | $1.2881 |
| 17/07/2017 | $1.3023 | $1.3056 | $1.2990 |
| 14/07/2017 | $1.3038 | $1.3071 | $1.3005 |
| 13/07/2017 | $1.3075 | $1.3108 | $1.3042 |
| 12/07/2017 | $1.3136 | $1.3169 | $1.3103 |
| 11/07/2017 | $1.3076 | $1.3109 | $1.3043 |
| 10/07/2017 | $1.3042 | $1.3075 | $1.3009 |
| 07/07/2017 | $1.2895 | $1.2927 | $1.2863 |
| 06/07/2017 | $1.2852 | $1.2884 | $1.2820 |
| 05/07/2017 | $1.2951 | $1.2983 | $1.2919 |
| 04/07/2017 | $1.2787 | $1.2819 | $1.2755 |
| 03/07/2017 | $1.2764 | $1.2796 | $1.2732 |
| 30/06/2017 | $1.2877 | $1.2909 | $1.2845 |
| 29/06/2017 | $1.2910 | $1.2942 | $1.2878 |
| 28/06/2017 | $1.3226 | $1.3259 | $1.3193 |
| 27/06/2017 | $1.3111 | $1.3144 | $1.3078 |
| 26/06/2017 | $1.3315 | $1.3348 | $1.3282 |
| 23/06/2017 | $1.3396 | $1.3429 | $1.3363 |
| 20/06/2017 | $1.3251 | $1.3284 | $1.3218 |
| 19/06/2017 | $1.3316 | $1.3349 | $1.3283 |
| 16/06/2017 | $1.3053 | $1.3086 | $1.3020 |
| 15/06/2017 | $1.3143 | $1.3176 | $1.3110 |
| 14/06/2017 | $1.3142 | $1.3175 | $1.3109 |
| 13/06/2017 | $1.3318 | $1.3351 | $1.3285 |
| 09/06/2017 | $1.3363 | $1.3396 | $1.3330 |
| 07/06/2017 | $1.3493 | $1.3527 | $1.3459 |
| 06/06/2017 | $1.3511 | $1.3545 | $1.3477 |
| 05/06/2017 | $1.3607 | $1.3641 | $1.3573 |
| 02/06/2017 | $1.3641 | $1.3675 | $1.3607 |
| 01/06/2017 | $1.3650 | $1.3684 | $1.3616 |
| 31/05/2017 | $1.3494 | $1.3528 | $1.3460 |
| 30/05/2017 | $1.3555 | $1.3589 | $1.3521 |
| 29/05/2017 | $1.3538 | $1.3572 | $1.3504 |
| 26/05/2017 | $1.3542 | $1.3576 | $1.3508 |
| 25/05/2017 | $1.3473 | $1.3507 | $1.3439 |
| 24/05/2017 | $1.3394 | $1.3427 | $1.3361 |
| 23/05/2017 | $1.3320 | $1.3353 | $1.3287 |
| 22/05/2017 | $1.3374 | $1.3407 | $1.3341 |
| 19/05/2017 | $1.3310 | $1.3343 | $1.3277 |
| 18/05/2017 | $1.3197 | $1.3230 | $1.3164 |
| 17/05/2017 | $1.3077 | $1.3110 | $1.3044 |
| 16/05/2017 | $1.3380 | $1.3413 | $1.3347 |
| 15/05/2017 | $1.3312 | $1.3345 | $1.3279 |
| 12/05/2017 | $1.3296 | $1.3329 | $1.3263 |
| 11/05/2017 | $1.3282 | $1.3315 | $1.3249 |
| 10/05/2017 | $1.3179 | $1.3212 | $1.3146 |
| 09/05/2017 | $1.3085 | $1.3118 | $1.3052 |
| 08/05/2017 | $1.2947 | $1.2979 | $1.2915 |
| 05/05/2017 | $1.2836 | $1.2868 | $1.2804 |
| 04/05/2017 | $1.2800 | $1.2832 | $1.2768 |
| 03/05/2017 | $1.2743 | $1.2775 | $1.2711 |
| 02/05/2017 | $1.2659 | $1.2691 | $1.2627 |
| 01/05/2017 | $1.2605 | $1.2637 | $1.2573 |
| 28/04/2017 | $1.2566 | $1.2597 | $1.2535 |
| 27/04/2017 | $1.2583 | $1.2614 | $1.2552 |
| 26/04/2017 | $1.2428 | $1.2459 | $1.2397 |
| 21/04/2017 | $1.2094 | $1.2124 | $1.2064 |
| 20/04/2017 | $1.2057 | $1.2087 | $1.2027 |
| 19/04/2017 | $1.2008 | $1.2038 | $1.1978 |
| 18/04/2017 | $1.1922 | $1.1952 | $1.1892 |
| 13/04/2017 | $1.1777 | $1.1806 | $1.1748 |
| 12/04/2017 | $1.1983 | $1.2013 | $1.1953 |
| 11/04/2017 | $1.2031 | $1.2061 | $1.2001 |
| 10/04/2017 | $1.2076 | $1.2106 | $1.2046 |
| 07/04/2017 | $1.2049 | $1.2079 | $1.2019 |
| 06/04/2017 | $1.2008 | $1.2038 | $1.1978 |
| 05/04/2017 | $1.1946 | $1.1976 | $1.1916 |
| 04/04/2017 | $1.2030 | $1.2060 | $1.2000 |
| 03/04/2017 | $1.1988 | $1.2018 | $1.1958 |
| 31/03/2017 | $1.1921 | $1.1951 | $1.1891 |
| 30/03/2017 | $1.1848 | $1.1878 | $1.1818 |
| 29/03/2017 | $1.1828 | $1.1858 | $1.1798 |
| 28/03/2017 | $1.1795 | $1.1824 | $1.1766 |
| 27/03/2017 | $1.1766 | $1.1795 | $1.1737 |
| 24/03/2017 | $1.1742 | $1.1771 | $1.1713 |
| 23/03/2017 | $1.1681 | $1.1710 | $1.1652 |
| 22/03/2017 | $1.1654 | $1.1683 | $1.1625 |
| 21/03/2017 | $1.1529 | $1.1558 | $1.1500 |
| 20/03/2017 | $1.1699 | $1.1728 | $1.1670 |
| 17/03/2017 | $1.1690 | $1.1719 | $1.1661 |
| 16/03/2017 | $1.1720 | $1.1749 | $1.1691 |
| 15/03/2017 | $1.1762 | $1.1791 | $1.1733 |
| 14/03/2017 | $1.1752 | $1.1781 | $1.1723 |
| 13/03/2017 | $1.1775 | $1.1804 | $1.1746 |
| 10/03/2017 | $1.1766 | $1.1795 | $1.1737 |
| 09/03/2017 | $1.1776 | $1.1805 | $1.1747 |
| 08/03/2017 | $1.1692 | $1.1721 | $1.1663 |
| 07/03/2017 | $1.1583 | $1.1612 | $1.1554 |
| 03/03/2017 | $1.1640 | $1.1669 | $1.1611 |
| 02/03/2017 | $1.1613 | $1.1642 | $1.1584 |
| 01/03/2017 | $1.1590 | $1.1619 | $1.1561 |
| 28/02/2017 | $1.1428 | $1.1457 | $1.1399 |
| 27/02/2017 | $1.1498 | $1.1527 | $1.1469 |
| 24/02/2017 | $1.1498 | $1.1527 | $1.1469 |
| 23/02/2017 | $1.1488 | $1.1517 | $1.1459 |
| 22/02/2017 | $1.1683 | $1.1712 | $1.1654 |
| 21/02/2017 | $1.1702 | $1.1731 | $1.1673 |
| 20/02/2017 | $1.1604 | $1.1633 | $1.1575 |
| 17/02/2017 | $1.1622 | $1.1651 | $1.1593 |
| 16/02/2017 | $1.1573 | $1.1602 | $1.1544 |
| 15/02/2017 | $1.1607 | $1.1636 | $1.1578 |
| 14/02/2017 | $1.1628 | $1.1657 | $1.1599 |
| 13/02/2017 | $1.1572 | $1.1601 | $1.1543 |
| 10/02/2017 | $1.1485 | $1.1514 | $1.1456 |
| 09/02/2017 | $1.1568 | $1.1597 | $1.1539 |
| 08/02/2017 | $1.1599 | $1.1628 | $1.1570 |
| 07/02/2017 | $1.1545 | $1.1574 | $1.1516 |
| 06/02/2017 | $1.1491 | $1.1520 | $1.1462 |
| 03/02/2017 | $1.1349 | $1.1377 | $1.1321 |
| 02/02/2017 | $1.1371 | $1.1399 | $1.1343 |
| 01/02/2017 | $1.1516 | $1.1545 | $1.1487 |
| 31/01/2017 | $1.1354 | $1.1382 | $1.1326 |
| 30/01/2017 | $1.1395 | $1.1423 | $1.1367 |
| 27/01/2017 | $1.1468 | $1.1497 | $1.1439 |
| 25/01/2017 | $1.1455 | $1.1484 | $1.1426 |
| 24/01/2017 | $1.1298 | $1.1326 | $1.1270 |
| 23/01/2017 | $1.1248 | $1.1276 | $1.1220 |
| 20/01/2017 | $1.1270 | $1.1298 | $1.1242 |
| 19/01/2017 | $1.1280 | $1.1308 | $1.1252 |
| 18/01/2017 | $1.1291 | $1.1319 | $1.1263 |
| 17/01/2017 | $1.1292 | $1.1320 | $1.1264 |
| 16/01/2017 | $1.1441 | $1.1470 | $1.1412 |
| 13/01/2017 | $1.1427 | $1.1456 | $1.1398 |
| 12/01/2017 | $1.1368 | $1.1396 | $1.1340 |
| 11/01/2017 | $1.1603 | $1.1632 | $1.1574 |
| 10/01/2017 | $1.1502 | $1.1531 | $1.1473 |
| 09/01/2017 | $1.1528 | $1.1557 | $1.1499 |
| 06/01/2017 | $1.1508 | $1.1537 | $1.1479 |
| 05/01/2017 | $1.1393 | $1.1421 | $1.1365 |
| 04/01/2017 | $1.1399 | $1.1427 | $1.1371 |
| 03/01/2017 | $1.1391 | $1.1419 | $1.1363 |
| 30/12/2016 | $1.1298 | $1.1326 | $1.1270 |
| 29/12/2016 | $1.1455 | $1.1484 | $1.1426 |
| 28/12/2016 | $1.1499 | $1.1528 | $1.1470 |
| 23/12/2016 | $1.1491 | $1.1520 | $1.1462 |
| 22/12/2016 | $1.1398 | $1.1426 | $1.1370 |
| 21/12/2016 | $1.1417 | $1.1446 | $1.1388 |
| 20/12/2016 | $1.1461 | $1.1490 | $1.1432 |
| 19/12/2016 | $1.1372 | $1.1400 | $1.1344 |
| 16/12/2016 | $1.1308 | $1.1336 | $1.1280 |
| 15/12/2016 | $1.1236 | $1.1264 | $1.1208 |
| 14/12/2016 | $1.1014 | $1.1042 | $1.0986 |
| 13/12/2016 | $1.1088 | $1.1116 | $1.1060 |
| 12/12/2016 | $1.0954 | $1.0981 | $1.0927 |
| 09/12/2016 | $1.1135 | $1.1163 | $1.1107 |
| 08/12/2016 | $1.1092 | $1.1120 | $1.1064 |
| 07/12/2016 | $1.1011 | $1.1039 | $1.0983 |
| 06/12/2016 | $1.0873 | $1.0900 | $1.0846 |
| 05/12/2016 | $1.0800 | $1.0827 | $1.0773 |
| 29/11/2016 | $1.1041 | $1.1069 | $1.1013 |
| 28/11/2016 | $1.1001 | $1.1029 | $1.0973 |
| 23/11/2016 | $1.1120 | $1.1148 | $1.1092 |
| 22/11/2016 | $1.1175 | $1.1203 | $1.1147 |
| 21/11/2016 | $1.1153 | $1.1181 | $1.1125 |
| 18/11/2016 | $1.1135 | $1.1163 | $1.1107 |
| 17/11/2016 | $1.0963 | $1.0990 | $1.0936 |
| 16/11/2016 | $1.0892 | $1.0919 | $1.0865 |
| 14/11/2016 | $1.0696 | $1.0723 | $1.0669 |
| 11/11/2016 | $1.0691 | $1.0718 | $1.0664 |
| 10/11/2016 | $1.0673 | $1.0700 | $1.0646 |
| 09/11/2016 | $1.0629 | $1.0656 | $1.0602 |
| 08/11/2016 | $1.0596 | $1.0622 | $1.0569 |
| 07/11/2016 | $1.0609 | $1.0636 | $1.0582 |
| 04/11/2016 | $1.0639 | $1.0666 | $1.0612 |
| 03/11/2016 | $1.0635 | $1.0662 | $1.0608 |
| 02/11/2016 | $1.0649 | $1.0676 | $1.0622 |
| 31/10/2016 | $1.0867 | $1.0894 | $1.0839 |
| 28/10/2016 | $1.0947 | $1.0974 | $1.0919 |
| 27/10/2016 | $1.0937 | $1.0964 | $1.0909 |
| 26/10/2016 | $1.0847 | $1.0874 | $1.0819 |
| 25/10/2016 | $1.0920 | $1.0947 | $1.0892 |
| 24/10/2016 | $1.0949 | $1.0976 | $1.0921 |
| 21/10/2016 | $1.0970 | $1.0997 | $1.0942 |
| 20/10/2016 | $1.0942 | $1.0969 | $1.0914 |
| 19/10/2016 | $1.0845 | $1.0872 | $1.0817 |
| 18/10/2016 | $1.0883 | $1.0910 | $1.0855 |
| 17/10/2016 | $1.0834 | $1.0861 | $1.0806 |
| 14/10/2016 | $1.0875 | $1.0902 | $1.0847 |
| 13/10/2016 | $1.0922 | $1.0949 | $1.0894 |
| 12/10/2016 | $1.0888 | $1.0915 | $1.0860 |
| 11/10/2016 | $1.0948 | $1.0975 | $1.0920 |
| 10/10/2016 | $1.0989 | $1.1016 | $1.0961 |
| 07/10/2016 | $1.1017 | $1.1045 | $1.0989 |
| 06/10/2016 | $1.1082 | $1.1110 | $1.1054 |
| 05/10/2016 | $1.1082 | $1.1110 | $1.1054 |
| 04/10/2016 | $1.1019 | $1.1047 | $1.0991 |
| 03/10/2016 | $1.1034 | $1.1062 | $1.1006 |
| 30/09/2016 | $1.1042 | $1.1070 | $1.1014 |
| 29/09/2016 | $1.1068 | $1.1096 | $1.1040 |
| 28/09/2016 | $1.1097 | $1.1125 | $1.1069 |
| 27/09/2016 | $1.1085 | $1.1113 | $1.1057 |
| 26/09/2016 | $1.1088 | $1.1116 | $1.1060 |
| 23/09/2016 | $1.1190 | $1.1218 | $1.1162 |
| 22/09/2016 | $1.1229 | $1.1257 | $1.1200 |
| 21/09/2016 | $1.1206 | $1.1234 | $1.1177 |
| 20/09/2016 | $1.1142 | $1.1170 | $1.1114 |
| 19/09/2016 | $1.1169 | $1.1197 | $1.1141 |
| 16/09/2016 | $1.1206 | $1.1234 | $1.1177 |
| 15/09/2016 | $1.1243 | $1.1271 | $1.1214 |
| 14/09/2016 | $1.1219 | $1.1247 | $1.1190 |
| 13/09/2016 | $1.1231 | $1.1259 | $1.1202 |
| 12/09/2016 | $1.1322 | $1.1350 | $1.1293 |
| 09/09/2016 | $1.1272 | $1.1300 | $1.1243 |
| 08/09/2016 | $1.1274 | $1.1302 | $1.1245 |
| 07/09/2016 | $1.1270 | $1.1298 | $1.1241 |
| 06/09/2016 | $1.1287 | $1.1315 | $1.1258 |
| 05/09/2016 | $1.1364 | $1.1392 | $1.1335 |
| 02/09/2016 | $1.1356 | $1.1384 | $1.1327 |
| 01/09/2016 | $1.1277 | $1.1305 | $1.1248 |
| 31/08/2016 | $1.1287 | $1.1315 | $1.1258 |
| 30/08/2016 | $1.1333 | $1.1361 | $1.1304 |
| 29/08/2016 | $1.1282 | $1.1310 | $1.1253 |
| 26/08/2016 | $1.1180 | $1.1208 | $1.1152 |
| 25/08/2016 | $1.1239 | $1.1267 | $1.1210 |
| 24/08/2016 | $1.1267 | $1.1295 | $1.1238 |
| 23/08/2016 | $1.1243 | $1.1271 | $1.1214 |
| 22/08/2016 | $1.1242 | $1.1270 | $1.1213 |
| 19/08/2016 | $1.1268 | $1.1296 | $1.1239 |
| 18/08/2016 | $1.1215 | $1.1243 | $1.1186 |
| 17/08/2016 | $1.1198 | $1.1226 | $1.1170 |
| 16/08/2016 | $1.1133 | $1.1161 | $1.1105 |
| 15/08/2016 | $1.1212 | $1.1240 | $1.1183 |
| 12/08/2016 | $1.1209 | $1.1237 | $1.1180 |
| 11/08/2016 | $1.1139 | $1.1167 | $1.1111 |
| 10/08/2016 | $1.1050 | $1.1078 | $1.1022 |
| 09/08/2016 | $1.1097 | $1.1125 | $1.1069 |
| 05/08/2016 | $1.1143 | $1.1171 | $1.1115 |
| 04/08/2016 | $1.1045 | $1.1073 | $1.1017 |
| 03/08/2016 | $1.1070 | $1.1098 | $1.1042 |
| 02/08/2016 | $1.1082 | $1.1110 | $1.1054 |
| 01/08/2016 | $1.1209 | $1.1237 | $1.1180 |
| 29/07/2016 | $1.1207 | $1.1235 | $1.1178 |
| 28/07/2016 | $1.1286 | $1.1314 | $1.1257 |
| 27/07/2016 | $1.1307 | $1.1335 | $1.1278 |
| 26/07/2016 | $1.1242 | $1.1270 | $1.1213 |
| 25/07/2016 | $1.1344 | $1.1372 | $1.1315 |
| 22/07/2016 | $1.1377 | $1.1405 | $1.1348 |
| 21/07/2016 | $1.1300 | $1.1328 | $1.1271 |
| 20/07/2016 | $1.1315 | $1.1343 | $1.1286 |
| 19/07/2016 | $1.1267 | $1.1295 | $1.1238 |
| 18/07/2016 | $1.1166 | $1.1194 | $1.1138 |
| 15/07/2016 | $1.1161 | $1.1189 | $1.1133 |
| 14/07/2016 | $1.1099 | $1.1127 | $1.1071 |
| 13/07/2016 | $1.1070 | $1.1098 | $1.1042 |
| 12/07/2016 | $1.1047 | $1.1075 | $1.1019 |
| 11/07/2016 | $1.1026 | $1.1054 | $1.0998 |
| 08/07/2016 | $1.0916 | $1.0943 | $1.0888 |
| 07/07/2016 | $1.0932 | $1.0959 | $1.0904 |
| 06/07/2016 | $1.0919 | $1.0946 | $1.0891 |
| 05/07/2016 | $1.1034 | $1.1062 | $1.1006 |
| 04/07/2016 | $1.1026 | $1.1054 | $1.0998 |
| 01/07/2016 | $1.1130 | $1.1158 | $1.1102 |
| 30/06/2016 | $1.1136 | $1.1164 | $1.1108 |
| 29/06/2016 | $1.1390 | $1.1418 | $1.1361 |
| 28/06/2016 | $1.1191 | $1.1219 | $1.1163 |
| 27/06/2016 | $1.1035 | $1.1063 | $1.1007 |
| 24/06/2016 | $1.1021 | $1.1049 | $1.0993 |
| 23/06/2016 | $1.1470 | $1.1499 | $1.1441 |
| 22/06/2016 | $1.1482 | $1.1511 | $1.1453 |
| 21/06/2016 | $1.1506 | $1.1535 | $1.1477 |
| 20/06/2016 | $1.1471 | $1.1500 | $1.1442 |
| 17/06/2016 | $1.1335 | $1.1363 | $1.1306 |
| 16/06/2016 | $1.1357 | $1.1385 | $1.1328 |
| 15/06/2016 | $1.1249 | $1.1277 | $1.1220 |
| 14/06/2016 | $1.1299 | $1.1327 | $1.1270 |
| 10/06/2016 | $1.1329 | $1.1357 | $1.1300 |
| 09/06/2016 | $1.1608 | $1.1637 | $1.1578 |
| 08/06/2016 | $1.1628 | $1.1657 | $1.1598 |
| 07/06/2016 | $1.1623 | $1.1652 | $1.1593 |
| 06/06/2016 | $1.1652 | $1.1681 | $1.1622 |
| 03/06/2016 | $1.1692 | $1.1721 | $1.1662 |
| 02/06/2016 | $1.1774 | $1.1803 | $1.1744 |
| 01/06/2016 | $1.1737 | $1.1766 | $1.1707 |
| 31/05/2016 | $1.1748 | $1.1777 | $1.1718 |
| 30/05/2016 | $1.1872 | $1.1902 | $1.1842 |
| 27/05/2016 | $1.1859 | $1.1889 | $1.1829 |
| 26/05/2016 | $1.1808 | $1.1838 | $1.1778 |
| 25/05/2016 | $1.1798 | $1.1827 | $1.1768 |
| 24/05/2016 | $1.1729 | $1.1758 | $1.1699 |
| 23/05/2016 | $1.1573 | $1.1602 | $1.1544 |
| 20/05/2016 | $1.1548 | $1.1577 | $1.1519 |
| 19/05/2016 | $1.1548 | $1.1577 | $1.1519 |
| 18/05/2016 | $1.1498 | $1.1527 | $1.1469 |
| 17/05/2016 | $1.1449 | $1.1478 | $1.1420 |
| 16/05/2016 | $1.1553 | $1.1582 | $1.1524 |
| 13/05/2016 | $1.1519 | $1.1548 | $1.1490 |
| 12/05/2016 | $1.1494 | $1.1523 | $1.1465 |
| 11/05/2016 | $1.1400 | $1.1429 | $1.1371 |
| 10/05/2016 | $1.1454 | $1.1483 | $1.1425 |
| 09/05/2016 | $1.1427 | $1.1456 | $1.1398 |
| 06/05/2016 | $1.1340 | $1.1368 | $1.1311 |
| 05/05/2016 | $1.1164 | $1.1192 | $1.1136 |
| 04/05/2016 | $1.1218 | $1.1246 | $1.1189 |
| 03/05/2016 | $1.1258 | $1.1286 | $1.1229 |
| 02/05/2016 | $1.1190 | $1.1218 | $1.1162 |
| 29/04/2016 | $1.1209 | $1.1237 | $1.1180 |
| 28/04/2016 | $1.1313 | $1.1341 | $1.1284 |
| 27/04/2016 | $1.1410 | $1.1439 | $1.1381 |
| 26/04/2016 | $1.1126 | $1.1154 | $1.1098 |
| 22/04/2016 | $1.1131 | $1.1159 | $1.1103 |
| 21/04/2016 | $1.1069 | $1.1097 | $1.1041 |
| 20/04/2016 | $1.1140 | $1.1168 | $1.1112 |
| 19/04/2016 | $1.1176 | $1.1204 | $1.1148 |
| 18/04/2016 | $1.1136 | $1.1164 | $1.1108 |
| 15/04/2016 | $1.1137 | $1.1165 | $1.1109 |
| 14/04/2016 | $1.1144 | $1.1172 | $1.1116 |
| 13/04/2016 | $1.1309 | $1.1337 | $1.1280 |
| 12/04/2016 | $1.1276 | $1.1304 | $1.1247 |
| 11/04/2016 | $1.1289 | $1.1317 | $1.1260 |
| 08/04/2016 | $1.1328 | $1.1356 | $1.1299 |
| 07/04/2016 | $1.1340 | $1.1368 | $1.1311 |
| 06/04/2016 | $1.1288 | $1.1316 | $1.1259 |
| 05/04/2016 | $1.1219 | $1.1247 | $1.1190 |
| 04/04/2016 | $1.1245 | $1.1273 | $1.1216 |
| 01/04/2016 | $1.1166 | $1.1194 | $1.1138 |
| 31/03/2016 | $1.1167 | $1.1195 | $1.1139 |
| 30/03/2016 | $1.1203 | $1.1231 | $1.1174 |
| 29/03/2016 | $1.1208 | $1.1236 | $1.1179 |
| 24/03/2016 | $1.1178 | $1.1206 | $1.1150 |
| 23/03/2016 | $1.1253 | $1.1281 | $1.1224 |
| 22/03/2016 | $1.1172 | $1.1200 | $1.1144 |
| 21/03/2016 | $1.1230 | $1.1258 | $1.1201 |
| 18/03/2016 | $1.1210 | $1.1238 | $1.1181 |
| 17/03/2016 | $1.1208 | $1.1236 | $1.1179 |
| 16/03/2016 | $1.1328 | $1.1356 | $1.1299 |
| 15/03/2016 | $1.1259 | $1.1287 | $1.1230 |
| 11/03/2016 | $1.1226 | $1.1254 | $1.1197 |
| 10/03/2016 | $1.1240 | $1.1268 | $1.1211 |
| 09/03/2016 | $1.1138 | $1.1166 | $1.1110 |
| 08/03/2016 | $1.1166 | $1.1194 | $1.1138 |
| 07/03/2016 | $1.1153 | $1.1181 | $1.1125 |
| 04/03/2016 | $1.1246 | $1.1274 | $1.1217 |
| 03/03/2016 | $1.1214 | $1.1242 | $1.1185 |
| 02/03/2016 | $1.1308 | $1.1336 | $1.1279 |
| 01/03/2016 | $1.1423 | $1.1452 | $1.1394 |
| 29/02/2016 | $1.1335 | $1.1363 | $1.1306 |
| 26/02/2016 | $1.1331 | $1.1359 | $1.1302 |
| 25/02/2016 | $1.1301 | $1.1329 | $1.1272 |
| 24/02/2016 | $1.1165 | $1.1193 | $1.1137 |
| 23/02/2016 | $1.1161 | $1.1189 | $1.1133 |
| 22/02/2016 | $1.1227 | $1.1255 | $1.1198 |
| 19/02/2016 | $1.1388 | $1.1416 | $1.1359 |
| 18/02/2016 | $1.1404 | $1.1433 | $1.1375 |
| 17/02/2016 | $1.1282 | $1.1310 | $1.1253 |
| 16/02/2016 | $1.1248 | $1.1276 | $1.1219 |
| 15/02/2016 | $1.1092 | $1.1120 | $1.1064 |
| 12/02/2016 | $1.1046 | $1.1074 | $1.1018 |
| 11/02/2016 | $1.0943 | $1.0970 | $1.0915 |
| 10/02/2016 | $1.1073 | $1.1101 | $1.1045 |
| 09/02/2016 | $1.1144 | $1.1172 | $1.1116 |
| 08/02/2016 | $1.1198 | $1.1226 | $1.1170 |
| 05/02/2016 | $1.1361 | $1.1389 | $1.1332 |
| 04/02/2016 | $1.1127 | $1.1155 | $1.1099 |
| 03/02/2016 | $1.1260 | $1.1288 | $1.1231 |
| 02/02/2016 | $1.1286 | $1.1314 | $1.1257 |
| 01/02/2016 | $1.1329 | $1.1357 | $1.1300 |
| 29/01/2016 | $1.1263 | $1.1291 | $1.1234 |
| 28/01/2016 | $1.1050 | $1.1078 | $1.1022 |
| 27/01/2016 | $1.1099 | $1.1127 | $1.1071 |
| 25/01/2016 | $1.1136 | $1.1164 | $1.1108 |
| 22/01/2016 | $1.1047 | $1.1075 | $1.1019 |
| 21/01/2016 | $1.0862 | $1.0889 | $1.0834 |
| 20/01/2016 | $1.0965 | $1.0992 | $1.0937 |
| 19/01/2016 | $1.1138 | $1.1166 | $1.1110 |
| 18/01/2016 | $1.1100 | $1.1128 | $1.1072 |
| 15/01/2016 | $1.1181 | $1.1209 | $1.1153 |
| 14/01/2016 | $1.1207 | $1.1235 | $1.1178 |
| 13/01/2016 | $1.1133 | $1.1161 | $1.1105 |
| 12/01/2016 | $1.1165 | $1.1193 | $1.1137 |
| 11/01/2016 | $1.1152 | $1.1180 | $1.1124 |
| 08/01/2016 | $1.1205 | $1.1233 | $1.1176 |
| 07/01/2016 | $1.1157 | $1.1185 | $1.1129 |
| 06/01/2016 | $1.1251 | $1.1279 | $1.1222 |
| 05/01/2016 | $1.1207 | $1.1235 | $1.1178 |
| 04/01/2016 | $1.1188 | $1.1216 | $1.1160 |
| 31/12/2015 | $1.1198 | $1.1226 | $1.1170 |
| 30/12/2015 | $1.1262 | $1.1290 | $1.1233 |
| 29/12/2015 | $1.1322 | $1.1350 | $1.1293 |
| 25/12/2015 | $1.1322 | $1.1350 | $1.1293 |
| 24/12/2015 | $1.1284 | $1.1312 | $1.1255 |
| 23/12/2015 | $1.1345 | $1.1373 | $1.1316 |
| 22/12/2015 | $1.1142 | $1.1170 | $1.1114 |
| 21/12/2015 | $1.1146 | $1.1174 | $1.1118 |
| 18/12/2015 | $1.1127 | $1.1155 | $1.1099 |
| 17/12/2015 | $1.1355 | $1.1383 | $1.1326 |
| 16/12/2015 | $1.1308 | $1.1336 | $1.1279 |
| 15/12/2015 | $1.1207 | $1.1235 | $1.1178 |
| 14/12/2015 | $1.1006 | $1.1034 | $1.0978 |
| 11/12/2015 | $1.1154 | $1.1182 | $1.1126 |
| 10/12/2015 | $1.1152 | $1.1180 | $1.1124 |
| 09/12/2015 | $1.1267 | $1.1295 | $1.1238 |
| 08/12/2015 | $1.1261 | $1.1289 | $1.1232 |
| 07/12/2015 | $1.1274 | $1.1302 | $1.1245 |
| 04/12/2015 | $1.1157 | $1.1185 | $1.1129 |
| 03/12/2015 | $1.1159 | $1.1187 | $1.1131 |
| 02/12/2015 | $1.1212 | $1.1240 | $1.1183 |
| 01/12/2015 | $1.1334 | $1.1362 | $1.1305 |
| 30/11/2015 | $1.1347 | $1.1375 | $1.1318 |
| 27/11/2015 | $1.1482 | $1.1511 | $1.1453 |
| 26/11/2015 | $1.1477 | $1.1506 | $1.1448 |
| 25/11/2015 | $1.1397 | $1.1425 | $1.1368 |
| 24/11/2015 | $1.1368 | $1.1396 | $1.1339 |
| 23/11/2015 | $1.1432 | $1.1461 | $1.1403 |
| 20/11/2015 | $1.1427 | $1.1456 | $1.1398 |
| 19/11/2015 | $1.1516 | $1.1545 | $1.1487 |
| 18/11/2015 | $1.1586 | $1.1615 | $1.1557 |
| 17/11/2015 | $1.1483 | $1.1512 | $1.1454 |
| 16/11/2015 | $1.1418 | $1.1447 | $1.1389 |
| 13/11/2015 | $1.1256 | $1.1284 | $1.1227 |
| 12/11/2015 | $1.1375 | $1.1403 | $1.1346 |
| 11/11/2015 | $1.1575 | $1.1604 | $1.1546 |
| 10/11/2015 | $1.1631 | $1.1660 | $1.1601 |
| 09/11/2015 | $1.1635 | $1.1664 | $1.1605 |
| 06/11/2015 | $1.1720 | $1.1749 | $1.1690 |
| 05/11/2015 | $1.1684 | $1.1713 | $1.1654 |
| 04/11/2015 | $1.1733 | $1.1762 | $1.1703 |
| 02/11/2015 | $1.1736 | $1.1765 | $1.1706 |
| 30/10/2015 | $1.1714 | $1.1743 | $1.1684 |
| 29/10/2015 | $1.1801 | $1.1831 | $1.1771 |
| 28/10/2015 | $1.1766 | $1.1795 | $1.1736 |
| 27/10/2015 | $1.1529 | $1.1558 | $1.1500 |
| 26/10/2015 | $1.1606 | $1.1635 | $1.1576 |
| 23/10/2015 | $1.1665 | $1.1694 | $1.1635 |
| 22/10/2015 | $1.1604 | $1.1633 | $1.1574 |
| 21/10/2015 | $1.1514 | $1.1543 | $1.1485 |
| 20/10/2015 | $1.1438 | $1.1467 | $1.1409 |
| 19/10/2015 | $1.1462 | $1.1491 | $1.1433 |
| 16/10/2015 | $1.1511 | $1.1540 | $1.1482 |
| 15/10/2015 | $1.1367 | $1.1395 | $1.1338 |
| 14/10/2015 | $1.1411 | $1.1440 | $1.1382 |
| 13/10/2015 | $1.1388 | $1.1416 | $1.1359 |
| 12/10/2015 | $1.1361 | $1.1389 | $1.1332 |
| 09/10/2015 | $1.1448 | $1.1477 | $1.1419 |
| 08/10/2015 | $1.1584 | $1.1613 | $1.1555 |
| 07/10/2015 | $1.1501 | $1.1530 | $1.1472 |
| 06/10/2015 | $1.1543 | $1.1572 | $1.1514 |
| 05/10/2015 | $1.1621 | $1.1650 | $1.1591 |
| 01/10/2015 | $1.1283 | $1.1311 | $1.1254 |
| 30/09/2015 | $1.1378 | $1.1406 | $1.1349 |
| 29/09/2015 | $1.1141 | $1.1169 | $1.1113 |
| 28/09/2015 | $1.1239 | $1.1267 | $1.1210 |
| 25/09/2015 | $1.1400 | $1.1429 | $1.1371 |
| 24/09/2015 | $1.1372 | $1.1400 | $1.1343 |
| 23/09/2015 | $1.1404 | $1.1433 | $1.1375 |
| 22/09/2015 | $1.1370 | $1.1398 | $1.1341 |
| 21/09/2015 | $1.1457 | $1.1486 | $1.1428 |
| 18/09/2015 | $1.1356 | $1.1384 | $1.1327 |
| 17/09/2015 | $1.1588 | $1.1617 | $1.1559 |
| 16/09/2015 | $1.1555 | $1.1584 | $1.1526 |
| 15/09/2015 | $1.1549 | $1.1578 | $1.1520 |
| 14/09/2015 | $1.1410 | $1.1439 | $1.1381 |
| 11/09/2015 | $1.1601 | $1.1630 | $1.1571 |
| 10/09/2015 | $1.1652 | $1.1681 | $1.1622 |
| 09/09/2015 | $1.1799 | $1.1828 | $1.1769 |
| 08/09/2015 | $1.1731 | $1.1760 | $1.1701 |
| 07/09/2015 | $1.1665 | $1.1694 | $1.1635 |
| 04/09/2015 | $1.1643 | $1.1672 | $1.1613 |
| 03/09/2015 | $1.1682 | $1.1711 | $1.1652 |
| 02/09/2015 | $1.1620 | $1.1649 | $1.1590 |
| 01/09/2015 | $1.1538 | $1.1567 | $1.1509 |
| 31/08/2015 | $1.1703 | $1.1732 | $1.1673 |
| 28/08/2015 | $1.1614 | $1.1643 | $1.1584 |
| 27/08/2015 | $1.1591 | $1.1620 | $1.1562 |
| 26/08/2015 | $1.1399 | $1.1427 | $1.1370 |
| 25/08/2015 | $1.1223 | $1.1251 | $1.1194 |
| 24/08/2015 | $1.1182 | $1.1210 | $1.1154 |
| 21/08/2015 | $1.1404 | $1.1433 | $1.1375 |
| 20/08/2015 | $1.1568 | $1.1597 | $1.1539 |
| 19/08/2015 | $1.1701 | $1.1730 | $1.1671 |
| 18/08/2015 | $1.1826 | $1.1856 | $1.1796 |
| 17/08/2015 | $1.1794 | $1.1823 | $1.1764 |
| 14/08/2015 | $1.1797 | $1.1826 | $1.1767 |
| 13/08/2015 | $1.1805 | $1.1835 | $1.1775 |
| 12/08/2015 | $1.1778 | $1.1807 | $1.1748 |
| 11/08/2015 | $1.1943 | $1.1973 | $1.1913 |
| 10/08/2015 | $1.1841 | $1.1871 | $1.1811 |
| 07/08/2015 | $1.1723 | $1.1752 | $1.1693 |
| 06/08/2015 | $1.1827 | $1.1857 | $1.1797 |
| 05/08/2015 | $1.1853 | $1.1883 | $1.1823 |
| 04/08/2015 | $1.1715 | $1.1744 | $1.1685 |
| 03/08/2015 | $1.1974 | $1.2004 | $1.1944 |
| 31/07/2015 | $1.1867 | $1.1897 | $1.1837 |
| 30/07/2015 | $1.1903 | $1.1933 | $1.1873 |
| 29/07/2015 | $1.1828 | $1.1858 | $1.1798 |
| 28/07/2015 | $1.1765 | $1.1794 | $1.1735 |
| 27/07/2015 | $1.1681 | $1.1710 | $1.1651 |
| 24/07/2015 | $1.1775 | $1.1804 | $1.1745 |
| 23/07/2015 | $1.1700 | $1.1729 | $1.1670 |
| 22/07/2015 | $1.1726 | $1.1755 | $1.1696 |
| 21/07/2015 | $1.1687 | $1.1716 | $1.1657 |
| 20/07/2015 | $1.1835 | $1.1865 | $1.1805 |
| 17/07/2015 | $1.1814 | $1.1844 | $1.1784 |
| 16/07/2015 | $1.1776 | $1.1805 | $1.1746 |
| 15/07/2015 | $1.1708 | $1.1737 | $1.1678 |
| 14/07/2015 | $1.1680 | $1.1709 | $1.1650 |
| 13/07/2015 | $1.1723 | $1.1752 | $1.1693 |
| 10/07/2015 | $1.1599 | $1.1628 | $1.1570 |
| 09/07/2015 | $1.1391 | $1.1419 | $1.1362 |
| 08/07/2015 | $1.1311 | $1.1339 | $1.1282 |
| 07/07/2015 | $1.1396 | $1.1424 | $1.1367 |
| 06/07/2015 | $1.1304 | $1.1332 | $1.1275 |
| 03/07/2015 | $1.1427 | $1.1456 | $1.1398 |
| 02/07/2015 | $1.1286 | $1.1314 | $1.1257 |
| 01/07/2015 | $1.1198 | $1.1226 | $1.1170 |
| 30/06/2015 | $1.1212 | $1.1240 | $1.1183 |
| 29/06/2015 | $1.1341 | $1.1369 | $1.1312 |
| 26/06/2015 | $1.1555 | $1.1584 | $1.1526 |
| 25/06/2015 | $1.1457 | $1.1486 | $1.1428 |
| 24/06/2015 | $1.1578 | $1.1607 | $1.1549 |
| 23/06/2015 | $1.1563 | $1.1592 | $1.1534 |
| 22/06/2015 | $1.1546 | $1.1575 | $1.1517 |
| 19/06/2015 | $1.1414 | $1.1443 | $1.1385 |
| 18/06/2015 | $1.1339 | $1.1367 | $1.1310 |
| 17/06/2015 | $1.1483 | $1.1512 | $1.1454 |
| 16/06/2015 | $1.1362 | $1.1390 | $1.1333 |
| 15/06/2015 | $1.1288 | $1.1316 | $1.1259 |
| 12/06/2015 | $1.1462 | $1.1491 | $1.1433 |
| 11/06/2015 | $1.1546 | $1.1575 | $1.1517 |
| 10/06/2015 | $1.1466 | $1.1495 | $1.1437 |
| 09/06/2015 | $1.1434 | $1.1463 | $1.1405 |
| 05/06/2015 | $1.1496 | $1.1525 | $1.1467 |
| 04/06/2015 | $1.1610 | $1.1639 | $1.1580 |
| 03/06/2015 | $1.1516 | $1.1545 | $1.1487 |
| 02/06/2015 | $1.1522 | $1.1551 | $1.1493 |
| 01/06/2015 | $1.1688 | $1.1717 | $1.1658 |
| 29/05/2015 | $1.1651 | $1.1680 | $1.1621 |
| 28/05/2015 | $1.1751 | $1.1780 | $1.1721 |
| 27/05/2015 | $1.1652 | $1.1681 | $1.1622 |
| 26/05/2015 | $1.1539 | $1.1568 | $1.1510 |
| 25/05/2015 | $1.1541 | $1.1570 | $1.1512 |
| 22/05/2015 | $1.1567 | $1.1596 | $1.1538 |
| 21/05/2015 | $1.1522 | $1.1551 | $1.1493 |
| 20/05/2015 | $1.1443 | $1.1472 | $1.1414 |
| 19/05/2015 | $1.1415 | $1.1444 | $1.1386 |
| 18/05/2015 | $1.1350 | $1.1378 | $1.1321 |
| 15/05/2015 | $1.1332 | $1.1360 | $1.1303 |
| 14/05/2015 | $1.1272 | $1.1300 | $1.1243 |
| 13/05/2015 | $1.1168 | $1.1196 | $1.1140 |
| 12/05/2015 | $1.1308 | $1.1336 | $1.1279 |
| 11/05/2015 | $1.1433 | $1.1462 | $1.1404 |
| 08/05/2015 | $1.1459 | $1.1488 | $1.1430 |
| 07/05/2015 | $1.1265 | $1.1293 | $1.1236 |
| 06/05/2015 | $1.1196 | $1.1224 | $1.1168 |
| 05/05/2015 | $1.1322 | $1.1350 | $1.1293 |
| 04/05/2015 | $1.1537 | $1.1566 | $1.1508 |
| 01/05/2015 | $1.1553 | $1.1582 | $1.1524 |
| 30/04/2015 | $1.1475 | $1.1504 | $1.1446 |
| 29/04/2015 | $1.1304 | $1.1332 | $1.1275 |
| 28/04/2015 | $1.1426 | $1.1455 | $1.1397 |
| 27/04/2015 | $1.1582 | $1.1611 | $1.1553 |
| 24/04/2015 | $1.1635 | $1.1664 | $1.1605 |
| 23/04/2015 | $1.1676 | $1.1705 | $1.1646 |
| 22/04/2015 | $1.1580 | $1.1609 | $1.1551 |
| 21/04/2015 | $1.1639 | $1.1668 | $1.1609 |
| 20/04/2015 | $1.1621 | $1.1650 | $1.1591 |
| 17/04/2015 | $1.1511 | $1.1540 | $1.1482 |
| 16/04/2015 | $1.1556 | $1.1585 | $1.1527 |
| 15/04/2015 | $1.1779 | $1.1808 | $1.1749 |
| 14/04/2015 | $1.1670 | $1.1699 | $1.1640 |
| 13/04/2015 | $1.1689 | $1.1718 | $1.1659 |
| 10/04/2015 | $1.1483 | $1.1512 | $1.1454 |
| 09/04/2015 | $1.1431 | $1.1460 | $1.1402 |
| 08/04/2015 | $1.1409 | $1.1438 | $1.1380 |
| 07/04/2015 | $1.1436 | $1.1465 | $1.1407 |
| 02/04/2015 | $1.1379 | $1.1407 | $1.1350 |
| 01/04/2015 | $1.1268 | $1.1296 | $1.1239 |
| 31/03/2015 | $1.1238 | $1.1266 | $1.1209 |
| 30/03/2015 | $1.1345 | $1.1373 | $1.1316 |
| 27/03/2015 | $1.1176 | $1.1204 | $1.1148 |
| 26/03/2015 | $1.1084 | $1.1112 | $1.1056 |
| 25/03/2015 | $1.1145 | $1.1173 | $1.1117 |
| 24/03/2015 | $1.1191 | $1.1219 | $1.1163 |
| 23/03/2015 | $1.1245 | $1.1273 | $1.1216 |
| 20/03/2015 | $1.1312 | $1.1340 | $1.1283 |
| 19/03/2015 | $1.1366 | $1.1394 | $1.1337 |
| 18/03/2015 | $1.1297 | $1.1325 | $1.1268 |
| 17/03/2015 | $1.1240 | $1.1268 | $1.1211 |
| 16/03/2015 | $1.1188 | $1.1216 | $1.1160 |
| 13/03/2015 | $1.1113 | $1.1141 | $1.1085 |
| 12/03/2015 | $1.1103 | $1.1131 | $1.1075 |
| 11/03/2015 | $1.1211 | $1.1239 | $1.1182 |
| 10/03/2015 | $1.1180 | $1.1208 | $1.1152 |
| 06/03/2015 | $1.1246 | $1.1274 | $1.1217 |
| 05/03/2015 | $1.1367 | $1.1395 | $1.1338 |
| 04/03/2015 | $1.1271 | $1.1299 | $1.1242 |
| 03/03/2015 | $1.1357 | $1.1385 | $1.1328 |
| 02/03/2015 | $1.1490 | $1.1519 | $1.1461 |
| 27/02/2015 | $1.1439 | $1.1468 | $1.1410 |
| 26/02/2015 | $1.1430 | $1.1459 | $1.1401 |
| 25/02/2015 | $1.1367 | $1.1395 | $1.1338 |
| 24/02/2015 | $1.1483 | $1.1512 | $1.1454 |
| 23/02/2015 | $1.1441 | $1.1470 | $1.1412 |
| 20/02/2015 | $1.1412 | $1.1441 | $1.1383 |
| 19/02/2015 | $1.1451 | $1.1480 | $1.1422 |
| 18/02/2015 | $1.1438 | $1.1467 | $1.1409 |
| 17/02/2015 | $1.1410 | $1.1439 | $1.1381 |
| 16/02/2015 | $1.1440 | $1.1469 | $1.1411 |
| 13/02/2015 | $1.1440 | $1.1469 | $1.1411 |
| 12/02/2015 | $1.1503 | $1.1532 | $1.1474 |
| 11/02/2015 | $1.1409 | $1.1438 | $1.1380 |
| 10/02/2015 | $1.1343 | $1.1371 | $1.1314 |
| 09/02/2015 | $1.1225 | $1.1253 | $1.1196 |
| 06/02/2015 | $1.1300 | $1.1328 | $1.1271 |
| 05/02/2015 | $1.1362 | $1.1390 | $1.1333 |
| 04/02/2015 | $1.1441 | $1.1470 | $1.1412 |
| 03/02/2015 | $1.1506 | $1.1535 | $1.1477 |
| 02/02/2015 | $1.1207 | $1.1235 | $1.1178 |
| 30/01/2015 | $1.1177 | $1.1205 | $1.1149 |
| 29/01/2015 | $1.1291 | $1.1319 | $1.1262 |
| 28/01/2015 | $1.1021 | $1.1049 | $1.0993 |
| 27/01/2015 | $1.1065 | $1.1093 | $1.1037 |
| 23/01/2015 | $1.1102 | $1.1130 | $1.1074 |
| 22/01/2015 | $1.0918 | $1.0945 | $1.0890 |
| 21/01/2015 | $1.0816 | $1.0843 | $1.0788 |
| 20/01/2015 | $1.0718 | $1.0745 | $1.0691 |
| 19/01/2015 | $1.0621 | $1.0648 | $1.0594 |
| 16/01/2015 | $1.0606 | $1.0633 | $1.0579 |
| 15/01/2015 | $1.0502 | $1.0528 | $1.0475 |
| 14/01/2015 | $1.0490 | $1.0516 | $1.0463 |
| 13/01/2015 | $1.0552 | $1.0578 | $1.0525 |
| 12/01/2015 | $1.0490 | $1.0516 | $1.0463 |
| 09/01/2015 | $1.0420 | $1.0446 | $1.0393 |
| 08/01/2015 | $1.0538 | $1.0564 | $1.0511 |
| 07/01/2015 | $1.0416 | $1.0442 | $1.0389 |
| 06/01/2015 | $1.0273 | $1.0299 | $1.0247 |
| 05/01/2015 | $1.0390 | $1.0416 | $1.0364 |
| 02/01/2015 | $1.0527 | $1.0553 | $1.0500 |
| 31/12/2014 | $1.0496 | $1.0522 | $1.0469 |
| 30/12/2014 | $1.0525 | $1.0551 | $1.0498 |
| 29/12/2014 | $1.0681 | $1.0708 | $1.0654 |
| 24/12/2014 | $1.0730 | $1.0757 | $1.0703 |
| 23/12/2014 | $1.0707 | $1.0734 | $1.0680 |
| 22/12/2014 | $1.0674 | $1.0701 | $1.0647 |
| 19/12/2014 | $1.0591 | $1.0617 | $1.0564 |
| 18/12/2014 | $1.0557 | $1.0583 | $1.0530 |
| 17/12/2014 | $1.0359 | $1.0385 | $1.0333 |
| 16/12/2014 | $1.0255 | $1.0281 | $1.0229 |
| 15/12/2014 | $1.0205 | $1.0231 | $1.0179 |
| 12/12/2014 | $1.0304 | $1.0330 | $1.0278 |
| 11/12/2014 | $1.0473 | $1.0499 | $1.0446 |
| 10/12/2014 | $1.0398 | $1.0424 | $1.0372 |
| 09/12/2014 | $1.0390 | $1.0416 | $1.0364 |
| 08/12/2014 | $1.0543 | $1.0569 | $1.0516 |
| 05/12/2014 | $1.0558 | $1.0584 | $1.0531 |
| 04/12/2014 | $1.0456 | $1.0482 | $1.0429 |
| 03/12/2014 | $1.0416 | $1.0442 | $1.0389 |
| 02/12/2014 | $1.0409 | $1.0435 | $1.0382 |
| 01/12/2014 | $1.0351 | $1.0377 | $1.0325 |
| 28/11/2014 | $1.0370 | $1.0396 | $1.0344 |
| 27/11/2014 | $1.0351 | $1.0377 | $1.0325 |
| 26/11/2014 | $1.0376 | $1.0402 | $1.0350 |
| 25/11/2014 | $1.0334 | $1.0360 | $1.0308 |
| 24/11/2014 | $1.0234 | $1.0260 | $1.0208 |
| 21/11/2014 | $1.0147 | $1.0172 | $1.0121 |
| 20/11/2014 | $1.0175 | $1.0200 | $1.0149 |
| 19/11/2014 | $1.0192 | $1.0217 | $1.0166 |
| 18/11/2014 | $1.0095 | $1.0120 | $1.0069 |
| 17/11/2014 | $1.0032 | $1.0057 | $1.0006 |
| 14/11/2014 | $1.0014 | $1.0039 | $0.9988 |
| 13/11/2014 | $1.0044 | $1.0069 | $1.0018 |
| 12/11/2014 | $1.0049 | $1.0074 | $1.0023 |
| 11/11/2014 | $1.0162 | $1.0187 | $1.0136 |
| 10/11/2014 | $1.0159 | $1.0184 | $1.0133 |
| 07/11/2014 | $1.0127 | $1.0152 | $1.0101 |
| 06/11/2014 | $1.0186 | $1.0211 | $1.0160 |
| 05/11/2014 | $1.0232 | $1.0258 | $1.0206 |
| 03/11/2014 | $1.0077 | $1.0102 | $1.0051 |
| 31/10/2014 | $1.0009 | $1.0034 | $0.9983 |
| 30/10/2014 | $0.9864 | $0.9889 | $0.9839 |
| 29/10/2014 | $0.9759 | $0.9783 | $0.9734 |
| 28/10/2014 | $0.9771 | $0.9795 | $0.9746 |
| 27/10/2014 | $0.9740 | $0.9764 | $0.9715 |
| 24/10/2014 | $0.9717 | $0.9741 | $0.9692 |
| 23/10/2014 | $0.9707 | $0.9731 | $0.9682 |
| 22/10/2014 | $0.9638 | $0.9662 | $0.9613 |
| 21/10/2014 | $0.9595 | $0.9619 | $0.9571 |
| 20/10/2014 | $0.9543 | $0.9567 | $0.9519 |
| 17/10/2014 | $0.9529 | $0.9553 | $0.9505 |
| 16/10/2014 | $0.9396 | $0.9419 | $0.9372 |
| 15/10/2014 | $0.9426 | $0.9450 | $0.9402 |
| 14/10/2014 | $0.9603 | $0.9627 | $0.9578 |
| 13/10/2014 | $0.9578 | $0.9602 | $0.9554 |
| 10/10/2014 | $0.9634 | $0.9658 | $0.9609 |
| 09/10/2014 | $0.9653 | $0.9677 | $0.9628 |
| 08/10/2014 | $0.9785 | $0.9809 | $0.9760 |
| 07/10/2014 | $0.9680 | $0.9704 | $0.9655 |
| 06/10/2014 | $0.9873 | $0.9898 | $0.9848 |
| 03/10/2014 | $0.9937 | $0.9962 | $0.9912 |
| 02/10/2014 | $0.9756 | $0.9780 | $0.9731 |
| 01/10/2014 | $0.9926 | $0.9951 | $0.9901 |
| 30/09/2014 | $0.9987 | $1.0012 | $0.9962 |
| 29/09/2014 | $1.0036 | $1.0061 | $1.0010 |
| 26/09/2014 | $0.9975 | $1.0000 | $0.9950 |
| 25/09/2014 | $0.9908 | $0.9933 | $0.9883 |
| 24/09/2014 | $0.9927 | $0.9952 | $0.9902 |
| 23/09/2014 | $0.9940 | $0.9965 | $0.9915 |
| 22/09/2014 | $1.0014 | $1.0039 | $0.9988 |
| 19/09/2014 | $0.9971 | $0.9996 | $0.9946 |
| 18/09/2014 | $0.9926 | $0.9951 | $0.9901 |
| 17/09/2014 | $0.9831 | $0.9856 | $0.9806 |
| 16/09/2014 | $0.9803 | $0.9828 | $0.9778 |
| 15/09/2014 | $0.9806 | $0.9831 | $0.9781 |
| 12/09/2014 | $0.9816 | $0.9841 | $0.9791 |
| 11/09/2014 | $0.9789 | $0.9813 | $0.9764 |
| 10/09/2014 | $0.9730 | $0.9754 | $0.9705 |
| 09/09/2014 | $0.9676 | $0.9700 | $0.9651 |
| 08/09/2014 | $0.9629 | $0.9653 | $0.9604 |
| 05/09/2014 | $0.9607 | $0.9631 | $0.9582 |
| 04/09/2014 | $0.9619 | $0.9643 | $0.9594 |
| 03/09/2014 | $0.9685 | $0.9709 | $0.9660 |
| 02/09/2014 | $0.9706 | $0.9730 | $0.9681 |
| 01/09/2014 | $0.9660 | $0.9684 | $0.9635 |
| 29/08/2014 | $0.9625 | $0.9649 | $0.9600 |
| 28/08/2014 | $0.9590 | $0.9614 | $0.9566 |
| 27/08/2014 | $0.9619 | $0.9643 | $0.9594 |
| 26/08/2014 | $0.9623 | $0.9647 | $0.9598 |
| 25/08/2014 | $0.9627 | $0.9651 | $0.9602 |
| 22/08/2014 | $0.9578 | $0.9602 | $0.9554 |
| 21/08/2014 | $0.9601 | $0.9625 | $0.9576 |
| 20/08/2014 | $0.9579 | $0.9603 | $0.9555 |
| 19/08/2014 | $0.9567 | $0.9591 | $0.9543 |
| 18/08/2014 | $0.9535 | $0.9559 | $0.9511 |
| 15/08/2014 | $0.9488 | $0.9512 | $0.9464 |
| 14/08/2014 | $0.9448 | $0.9472 | $0.9424 |
| 13/08/2014 | $0.9389 | $0.9412 | $0.9365 |
| 12/08/2014 | $0.9374 | $0.9397 | $0.9350 |
| 11/08/2014 | $0.9401 | $0.9425 | $0.9377 |
| 08/08/2014 | $0.9322 | $0.9345 | $0.9298 |
| 07/08/2014 | $0.9314 | $0.9337 | $0.9290 |
| 06/08/2014 | $0.9284 | $0.9307 | $0.9260 |
| 05/08/2014 | $0.9368 | $0.9391 | $0.9344 |
| 04/08/2014 | $0.9400 | $0.9424 | $0.9376 |
| 01/08/2014 | $0.9402 | $0.9426 | $0.9378 |
| 31/07/2014 | $0.9504 | $0.9528 | $0.9480 |
| 30/07/2014 | $0.9598 | $0.9622 | $0.9574 |
| 29/07/2014 | $0.9587 | $0.9611 | $0.9563 |
| 28/07/2014 | $0.9557 | $0.9581 | $0.9533 |
| 25/07/2014 | $0.9558 | $0.9582 | $0.9534 |
| 24/07/2014 | $0.9583 | $0.9607 | $0.9559 |
| 23/07/2014 | $0.9544 | $0.9568 | $0.9520 |
| 22/07/2014 | $0.9581 | $0.9605 | $0.9557 |
| 21/07/2014 | $0.9521 | $0.9545 | $0.9497 |
| 18/07/2014 | $0.9525 | $0.9549 | $0.9501 |
| 17/07/2014 | $0.9505 | $0.9529 | $0.9481 |
| 16/07/2014 | $0.9622 | $0.9646 | $0.9597 |
| 15/07/2014 | $0.9560 | $0.9584 | $0.9536 |
| 14/07/2014 | $0.9555 | $0.9579 | $0.9531 |
| 11/07/2014 | $0.9518 | $0.9542 | $0.9494 |
| 10/07/2014 | $0.9494 | $0.9518 | $0.9470 |
| 09/07/2014 | $0.9519 | $0.9543 | $0.9495 |
| 08/07/2014 | $0.9517 | $0.9541 | $0.9493 |
| 07/07/2014 | $0.9614 | $0.9638 | $0.9589 |
| 04/07/2014 | $0.9686 | $0.9710 | $0.9661 |
| 03/07/2014 | $0.9698 | $0.9722 | $0.9673 |
| 02/07/2014 | $0.9610 | $0.9634 | $0.9585 |
| 01/07/2014 | $0.9554 | $0.9578 | $0.9530 |
| 30/06/2014 | $0.9538 | $0.9562 | $0.9514 |
| 27/06/2014 | $0.9545 | $0.9569 | $0.9521 |
| 26/06/2014 | $0.9534 | $0.9558 | $0.9510 |
| 25/06/2014 | $0.9532 | $0.9556 | $0.9508 |
| 24/06/2014 | $0.9540 | $0.9564 | $0.9516 |
| 23/06/2014 | $0.9537 | $0.9551 | $0.9522 |
| 20/06/2014 | $0.9633 | $0.9647 | $0.9618 |
| 19/06/2014 | $0.9618 | $0.9632 | $0.9603 |
| 18/06/2014 | $0.9618 | $0.9632 | $0.9603 |
| 17/06/2014 | $0.9586 | $0.9600 | $0.9571 |
| 16/06/2014 | $0.9525 | $0.9539 | $0.9510 |
| 13/06/2014 | $0.9515 | $0.9529 | $0.9500 |
| 12/06/2014 | $0.9458 | $0.9472 | $0.9443 |
| 11/06/2014 | $0.9486 | $0.9500 | $0.9471 |
| 10/06/2014 | $0.9551 | $0.9565 | $0.9536 |
| 06/06/2014 | $0.9557 | $0.9581 | $0.9533 |
| 05/06/2014 | $0.9551 | $0.9565 | $0.9536 |
| 03/06/2014 | $0.9583 | $0.9597 | $0.9568 |
| 02/06/2014 | $0.9594 | $0.9608 | $0.9579 |
| 30/05/2014 | $0.9541 | $0.9555 | $0.9526 |
| 29/05/2014 | $0.9544 | $0.9558 | $0.9529 |
| 28/05/2014 | $0.9593 | $0.9607 | $0.9578 |
| 27/05/2014 | $0.9564 | $0.9578 | $0.9549 |
| 26/05/2014 | $0.9562 | $0.9576 | $0.9547 |
| 23/05/2014 | $0.9544 | $0.9558 | $0.9529 |
| 22/05/2014 | $0.9551 | $0.9565 | $0.9536 |
| 21/05/2014 | $0.9569 | $0.9583 | $0.9554 |
| 20/05/2014 | $0.9472 | $0.9486 | $0.9457 |
| 19/05/2014 | $0.9416 | $0.9430 | $0.9401 |
| 16/05/2014 | $0.9424 | $0.9438 | $0.9409 |
| 15/05/2014 | $0.9418 | $0.9432 | $0.9403 |
| 14/05/2014 | $0.9425 | $0.9439 | $0.9410 |
| 13/05/2014 | $0.9411 | $0.9425 | $0.9396 |
| 12/05/2014 | $0.9393 | $0.9407 | $0.9378 |
| 09/05/2014 | $0.9359 | $0.9373 | $0.9344 |
| 08/05/2014 | $0.9371 | $0.9385 | $0.9356 |
| 07/05/2014 | $0.9352 | $0.9366 | $0.9337 |
| 06/05/2014 | $0.9333 | $0.9347 | $0.9319 |
| 05/05/2014 | $0.9423 | $0.9437 | $0.9408 |
| 02/05/2014 | $0.9414 | $0.9428 | $0.9399 |
| 01/05/2014 | $0.9421 | $0.9435 | $0.9406 |
| 30/04/2014 | $0.9369 | $0.9383 | $0.9355 |
| 29/04/2014 | $0.9390 | $0.9404 | $0.9376 |
| 28/04/2014 | $0.9293 | $0.9307 | $0.9279 |
| 24/04/2014 | $0.9275 | $0.9289 | $0.9261 |
| 23/04/2014 | $0.9277 | $0.9291 | $0.9263 |
| 22/04/2014 | $0.9192 | $0.9206 | $0.9178 |
| 17/04/2014 | $0.9202 | $0.9216 | $0.9188 |
| 16/04/2014 | $0.9175 | $0.9189 | $0.9161 |
| 15/04/2014 | $0.9039 | $0.9053 | $0.9025 |
| 14/04/2014 | $0.9065 | $0.9079 | $0.9051 |
| 11/04/2014 | $0.9030 | $0.9044 | $0.9016 |
| 10/04/2014 | $0.9070 | $0.9084 | $0.9056 |
| 09/04/2014 | $0.9148 | $0.9162 | $0.9134 |
| 08/04/2014 | $0.9130 | $0.9144 | $0.9116 |
| 07/04/2014 | $0.9151 | $0.9165 | $0.9137 |
| 04/04/2014 | $0.9257 | $0.9271 | $0.9243 |
| 03/04/2014 | $0.9292 | $0.9306 | $0.9278 |
| 02/04/2014 | $0.9305 | $0.9319 | $0.9291 |
| 01/04/2014 | $0.9297 | $0.9311 | $0.9283 |
| 31/03/2014 | $0.9278 | $0.9292 | $0.9264 |
| 28/03/2014 | $0.9199 | $0.9213 | $0.9185 |
| 27/03/2014 | $0.9158 | $0.9172 | $0.9144 |
| 26/03/2014 | $0.9149 | $0.9163 | $0.9135 |
| 25/03/2014 | $0.9187 | $0.9201 | $0.9173 |
| 24/03/2014 | $0.9152 | $0.9166 | $0.9138 |
| 21/03/2014 | $0.9222 | $0.9236 | $0.9208 |
| 20/03/2014 | $0.9278 | $0.9292 | $0.9264 |
| 19/03/2014 | $0.9233 | $0.9247 | $0.9219 |
| 18/03/2014 | $0.9295 | $0.9309 | $0.9281 |
| 17/03/2014 | $0.9238 | $0.9252 | $0.9224 |
| 14/03/2014 | $0.9217 | $0.9231 | $0.9203 |
| 13/03/2014 | $0.9217 | $0.9231 | $0.9203 |
| 12/03/2014 | $0.9407 | $0.9421 | $0.9393 |
| 11/03/2014 | $0.9345 | $0.9359 | $0.9331 |
| 07/03/2014 | $0.9300 | $0.9314 | $0.9286 |
| 06/03/2014 | $0.9404 | $0.9418 | $0.9390 |
| 05/03/2014 | $0.9516 | $0.9530 | $0.9502 |
| 04/03/2014 | $0.9528 | $0.9542 | $0.9514 |
| 03/03/2014 | $0.9422 | $0.9436 | $0.9408 |
| 28/02/2014 | $0.9469 | $0.9483 | $0.9455 |
| 27/02/2014 | $0.9468 | $0.9482 | $0.9454 |
| 26/02/2014 | $0.9343 | $0.9357 | $0.9329 |
| 25/02/2014 | $0.9369 | $0.9383 | $0.9355 |
| 24/02/2014 | $0.9425 | $0.9439 | $0.9411 |
| 21/02/2014 | $0.9359 | $0.9373 | $0.9345 |
| 20/02/2014 | $0.9327 | $0.9341 | $0.9313 |
| 19/02/2014 | $0.9287 | $0.9301 | $0.9273 |
| 18/02/2014 | $0.9282 | $0.9296 | $0.9268 |
| 17/02/2014 | $0.9230 | $0.9244 | $0.9216 |
| 14/02/2014 | $0.9223 | $0.9237 | $0.9209 |
| 13/02/2014 | $0.9227 | $0.9241 | $0.9213 |
| 12/02/2014 | $0.9074 | $0.9088 | $0.9060 |
| 11/02/2014 | $0.9069 | $0.9083 | $0.9055 |
| 10/02/2014 | $0.9078 | $0.9092 | $0.9064 |
| 07/02/2014 | $0.9029 | $0.9043 | $0.9015 |
| 06/02/2014 | $0.8919 | $0.8932 | $0.8906 |
| 05/02/2014 | $0.8850 | $0.8863 | $0.8837 |
| 04/02/2014 | $0.8872 | $0.8885 | $0.8859 |
| 03/02/2014 | $0.9032 | $0.9046 | $0.9018 |
| 31/01/2014 | $0.9223 | $0.9237 | $0.9209 |
| 30/01/2014 | $0.9307 | $0.9321 | $0.9293 |
| 29/01/2014 | $0.9260 | $0.9274 | $0.9246 |
| 28/01/2014 | $0.9291 | $0.9305 | $0.9277 |
| 24/01/2014 | $0.9509 | $0.9523 | $0.9495 |
| 23/01/2014 | $0.9491 | $0.9505 | $0.9477 |
| 22/01/2014 | $0.9459 | $0.9473 | $0.9445 |
| 21/01/2014 | $0.9524 | $0.9538 | $0.9510 |
| 20/01/2014 | $0.9517 | $0.9531 | $0.9503 |
| 17/01/2014 | $0.9536 | $0.9550 | $0.9522 |
| 16/01/2014 | $0.9521 | $0.9535 | $0.9507 |
| 15/01/2014 | $0.9412 | $0.9426 | $0.9398 |
| 14/01/2014 | $0.9253 | $0.9267 | $0.9239 |
| 13/01/2014 | $0.9180 | $0.9194 | $0.9166 |
| 10/01/2014 | $0.9308 | $0.9322 | $0.9294 |
| 09/01/2014 | $0.9273 | $0.9287 | $0.9259 |
| 08/01/2014 | $0.9271 | $0.9285 | $0.9257 |
| 07/01/2014 | $0.9293 | $0.9307 | $0.9279 |
| 06/01/2014 | $0.9243 | $0.9257 | $0.9229 |
| 03/01/2014 | $0.9245 | $0.9259 | $0.9231 |
| 02/01/2014 | $0.9426 | $0.9440 | $0.9412 |
| 31/12/2013 | $0.9429 | $0.9443 | $0.9415 |
| 30/12/2013 | $0.9454 | $0.9468 | $0.9440 |
| 27/12/2013 | $0.9397 | $0.9411 | $0.9383 |
| 24/12/2013 | $0.9281 | $0.9295 | $0.9267 |
| 23/12/2013 | $0.9250 | $0.9264 | $0.9236 |
| 20/12/2013 | $0.9250 | $0.9264 | $0.9236 |
| 19/12/2013 | $0.9233 | $0.9247 | $0.9219 |
| 18/12/2013 | $0.9138 | $0.9152 | $0.9124 |
| 17/12/2013 | $0.9045 | $0.9059 | $0.9031 |
| 16/12/2013 | $0.9076 | $0.9090 | $0.9062 |
| 13/12/2013 | $0.9037 | $0.9051 | $0.9023 |
| 12/12/2013 | $0.8925 | $0.8938 | $0.8912 |
| 11/12/2013 | $0.8897 | $0.8910 | $0.8884 |
| 10/12/2013 | $0.8979 | $0.8992 | $0.8966 |
| 09/12/2013 | $0.9058 | $0.9072 | $0.9044 |
| 06/12/2013 | $0.9033 | $0.9047 | $0.9019 |
| 05/12/2013 | $0.9007 | $0.9021 | $0.8993 |
| 04/12/2013 | $0.9030 | $0.9044 | $0.9016 |
| 03/12/2013 | $0.8968 | $0.8981 | $0.8955 |
| 02/12/2013 | $0.9023 | $0.9037 | $0.9009 |
| 29/11/2013 | $0.9075 | $0.9089 | $0.9061 |
| 28/11/2013 | $0.9054 | $0.9068 | $0.9040 |
| 27/11/2013 | $0.9047 | $0.9061 | $0.9033 |
| 26/11/2013 | $0.8974 | $0.8987 | $0.8961 |
| 25/11/2013 | $0.8993 | $0.9006 | $0.8980 |
| 22/11/2013 | $0.8946 | $0.8959 | $0.8933 |
| 21/11/2013 | $0.8801 | $0.8814 | $0.8788 |
| 20/11/2013 | $0.8683 | $0.8696 | $0.8670 |
| 18/11/2013 | $0.8763 | $0.8776 | $0.8750 |
| 15/11/2013 | $0.8782 | $0.8795 | $0.8769 |
| 14/11/2013 | $0.8772 | $0.8785 | $0.8759 |
| 13/11/2013 | $0.8726 | $0.8739 | $0.8713 |
| 12/11/2013 | $0.8671 | $0.8684 | $0.8658 |
| 11/11/2013 | $0.8660 | $0.8673 | $0.8647 |
| 08/11/2013 | $0.8577 | $0.8590 | $0.8564 |
| 07/11/2013 | $0.8563 | $0.8576 | $0.8550 |
| 06/11/2013 | $0.8595 | $0.8608 | $0.8582 |
| 05/11/2013 | $0.8607 | $0.8620 | $0.8594 |
| 04/11/2013 | $0.8590 | $0.8603 | $0.8577 |
| 01/11/2013 | $0.8610 | $0.8623 | $0.8597 |
| 31/10/2013 | $0.8602 | $0.8615 | $0.8589 |
| 30/10/2013 | $0.8625 | $0.8638 | $0.8612 |
| 29/10/2013 | $0.8634 | $0.8647 | $0.8621 |
| 28/10/2013 | $0.8520 | $0.8533 | $0.8507 |
| 25/10/2013 | $0.8515 | $0.8528 | $0.8502 |
| 24/10/2013 | $0.8480 | $0.8493 | $0.8467 |
| 23/10/2013 | $0.8428 | $0.8441 | $0.8415 |
| 22/10/2013 | $0.8418 | $0.8431 | $0.8405 |
| 21/10/2013 | $0.8392 | $0.8405 | $0.8379 |
| 18/10/2013 | $0.8392 | $0.8405 | $0.8379 |
| 17/10/2013 | $0.8386 | $0.8399 | $0.8373 |
| 16/10/2013 | $0.8386 | $0.8399 | $0.8373 |
| 15/10/2013 | $0.8350 | $0.8363 | $0.8337 |
| 14/10/2013 | $0.8422 | $0.8435 | $0.8409 |
| 11/10/2013 | $0.8395 | $0.8408 | $0.8382 |
| 10/10/2013 | $0.8414 | $0.8427 | $0.8401 |
| 09/10/2013 | $0.8299 | $0.8311 | $0.8287 |
| 08/10/2013 | $0.8310 | $0.8322 | $0.8298 |
| 07/10/2013 | $0.8378 | $0.8391 | $0.8365 |
| 03/10/2013 | $0.8436 | $0.8449 | $0.8423 |
| 02/10/2013 | $0.8501 | $0.8514 | $0.8488 |
| 01/10/2013 | $0.8459 | $0.8472 | $0.8446 |
| 30/09/2013 | $0.8481 | $0.8494 | $0.8468 |
| 27/09/2013 | $0.8509 | $0.8522 | $0.8496 |
| 26/09/2013 | $0.8468 | $0.8481 | $0.8455 |
| 25/09/2013 | $0.8467 | $0.8480 | $0.8454 |
| 24/09/2013 | $0.8463 | $0.8476 | $0.8450 |
| 23/09/2013 | $0.8417 | $0.8430 | $0.8404 |
| 20/09/2013 | $0.8446 | $0.8459 | $0.8433 |
| 19/09/2013 | $0.8419 | $0.8432 | $0.8406 |
| 18/09/2013 | $0.8468 | $0.8481 | $0.8455 |
| 17/09/2013 | $0.8435 | $0.8448 | $0.8422 |
| 16/09/2013 | $0.8435 | $0.8448 | $0.8422 |
| 13/09/2013 | $0.8471 | $0.8484 | $0.8458 |
| 12/09/2013 | $0.8476 | $0.8489 | $0.8463 |
| 11/09/2013 | $0.8407 | $0.8420 | $0.8394 |
| 10/09/2013 | $0.8393 | $0.8406 | $0.8380 |
| 09/09/2013 | $0.8373 | $0.8386 | $0.8360 |
| 06/09/2013 | $0.8385 | $0.8398 | $0.8372 |
| 05/09/2013 | $0.8349 | $0.8362 | $0.8336 |
| 04/09/2013 | $0.8337 | $0.8350 | $0.8324 |
| 03/09/2013 | $0.8425 | $0.8438 | $0.8412 |
| 02/09/2013 | $0.8449 | $0.8462 | $0.8436 |
| 30/08/2013 | $0.8445 | $0.8458 | $0.8432 |
| 29/08/2013 | $0.8502 | $0.8515 | $0.8489 |
| 28/08/2013 | $0.8506 | $0.8519 | $0.8493 |
| 27/08/2013 | $0.8483 | $0.8496 | $0.8470 |
| 26/08/2013 | $0.8538 | $0.8551 | $0.8525 |
| 23/08/2013 | $0.8576 | $0.8589 | $0.8563 |
| 22/08/2013 | $0.8521 | $0.8534 | $0.8508 |
| 21/08/2013 | $0.8470 | $0.8483 | $0.8457 |
| 20/08/2013 | $0.8472 | $0.8485 | $0.8459 |
| 19/08/2013 | $0.8490 | $0.8503 | $0.8477 |
| 16/08/2013 | $0.8535 | $0.8548 | $0.8522 |
| 15/08/2013 | $0.8523 | $0.8536 | $0.8510 |
| 14/08/2013 | $0.8700 | $0.8713 | $0.8687 |
| 07/08/2013 | $0.8797 | $0.8810 | $0.8784 |
| 06/08/2013 | $0.8791 | $0.8804 | $0.8778 |
| 05/08/2013 | $0.8905 | $0.8918 | $0.8892 |
| 31/07/2013 | $0.8639 | $0.8652 | $0.8626 |
| 30/07/2013 | $0.8655 | $0.8668 | $0.8642 |
| 29/07/2013 | $0.8686 | $0.8699 | $0.8673 |
| 26/07/2013 | $0.8689 | $0.8702 | $0.8676 |
| 25/07/2013 | $0.8688 | $0.8701 | $0.8675 |
| 24/07/2013 | $0.8721 | $0.8734 | $0.8708 |
| 23/07/2013 | $0.8694 | $0.8707 | $0.8681 |
| 19/07/2013 | $0.8748 | $0.8761 | $0.8735 |
| 18/07/2013 | $0.8739 | $0.8752 | $0.8726 |
| 17/07/2013 | $0.8633 | $0.8646 | $0.8620 |
| 16/07/2013 | $0.8617 | $0.8630 | $0.8604 |
| 15/07/2013 | $0.8771 | $0.8784 | $0.8758 |
| 12/07/2013 | $0.8666 | $0.8679 | $0.8653 |
| 11/07/2013 | $0.8593 | $0.8606 | $0.8580 |
| 10/07/2013 | $0.8460 | $0.8473 | $0.8447 |
| 09/07/2013 | $0.8510 | $0.8523 | $0.8497 |
| 08/07/2013 | $0.8534 | $0.8547 | $0.8521 |
| 05/07/2013 | $0.8376 | $0.8389 | $0.8363 |
| 04/07/2013 | $0.8437 | $0.8450 | $0.8424 |
| 03/07/2013 | $0.8401 | $0.8414 | $0.8388 |
| 02/07/2013 | $0.8382 | $0.8395 | $0.8369 |
| 01/07/2013 | $0.8386 | $0.8399 | $0.8373 |
| 28/06/2013 | $0.8339 | $0.8352 | $0.8326 |
| 27/06/2013 | $0.8220 | $0.8232 | $0.8208 |
| 26/06/2013 | $0.8132 | $0.8144 | $0.8120 |
| 25/06/2013 | $0.8130 | $0.8142 | $0.8118 |
| 24/06/2013 | $0.8008 | $0.8020 | $0.7996 |
| 21/06/2013 | $0.8201 | $0.8213 | $0.8189 |
| 20/06/2013 | $0.8289 | $0.8301 | $0.8277 |
| 19/06/2013 | $0.8271 | $0.8283 | $0.8259 |
| 18/06/2013 | $0.8371 | $0.8384 | $0.8358 |
| 17/06/2013 | $0.8254 | $0.8266 | $0.8242 |
| 14/06/2013 | $0.8137 | $0.8149 | $0.8125 |
| 13/06/2013 | $0.8133 | $0.8145 | $0.8121 |
| 12/06/2013 | $0.8201 | $0.8213 | $0.8189 |
| 11/06/2013 | $0.8323 | $0.8335 | $0.8311 |
| 07/06/2013 | $0.8280 | $0.8292 | $0.8268 |
| 06/06/2013 | $0.8112 | $0.8124 | $0.8100 |
| 05/06/2013 | $0.8132 | $0.8144 | $0.8120 |
| 04/06/2013 | $0.8167 | $0.8179 | $0.8155 |
| 03/06/2013 | $0.8046 | $0.8058 | $0.8034 |
| 31/05/2013 | $0.8240 | $0.8252 | $0.8228 |
| 30/05/2013 | $0.8224 | $0.8236 | $0.8212 |
| 29/05/2013 | $0.8220 | $0.8232 | $0.8208 |
| 28/05/2013 | $0.8332 | $0.8344 | $0.8320 |
| 27/05/2013 | $0.8195 | $0.8207 | $0.8183 |
| 24/05/2013 | $0.8181 | $0.8193 | $0.8169 |
| 23/05/2013 | $0.8191 | $0.8203 | $0.8179 |
| 22/05/2013 | $0.8379 | $0.8392 | $0.8366 |
| 21/05/2013 | $0.8286 | $0.8298 | $0.8274 |
| 20/05/2013 | $0.8273 | $0.8285 | $0.8261 |
| 17/05/2013 | $0.8272 | $0.8284 | $0.8260 |
| 16/05/2013 | $0.8154 | $0.8166 | $0.8142 |
| 15/05/2013 | $0.8150 | $0.8162 | $0.8138 |
| 14/05/2013 | $0.8094 | $0.8106 | $0.8082 |
| 13/05/2013 | $0.7998 | $0.8010 | $0.7986 |
| 10/05/2013 | $0.7956 | $0.7968 | $0.7944 |
| 09/05/2013 | $0.7815 | $0.7827 | $0.7803 |
| 08/05/2013 | $0.7836 | $0.7848 | $0.7824 |
| 07/05/2013 | $0.7799 | $0.7811 | $0.7787 |
| 06/05/2013 | $0.7735 | $0.7747 | $0.7723 |
| 03/05/2013 | $0.7690 | $0.7702 | $0.7678 |
| 02/05/2013 | $0.7637 | $0.7648 | $0.7626 |
| 01/05/2013 | $0.7599 | $0.7610 | $0.7588 |
| 30/04/2013 | $0.7567 | $0.7578 | $0.7556 |
| 29/04/2013 | $0.7580 | $0.7591 | $0.7569 |
| 26/04/2013 | $0.7555 | $0.7566 | $0.7544 |
| 24/04/2013 | $0.7564 | $0.7575 | $0.7553 |
| 23/04/2013 | $0.7530 | $0.7541 | $0.7519 |
| 22/04/2013 | $0.7421 | $0.7432 | $0.7410 |
| 19/04/2013 | $0.7368 | $0.7379 | $0.7357 |
| 18/04/2013 | $0.7313 | $0.7324 | $0.7302 |
| 17/04/2013 | $0.7347 | $0.7358 | $0.7336 |
| 16/04/2013 | $0.7422 | $0.7433 | $0.7411 |
| 15/04/2013 | $0.7392 | $0.7403 | $0.7381 |
| 12/04/2013 | $0.7415 | $0.7426 | $0.7404 |
| 11/04/2013 | $0.7422 | $0.7433 | $0.7411 |
| 10/04/2013 | $0.7379 | $0.7390 | $0.7368 |
| 09/04/2013 | $0.7301 | $0.7312 | $0.7290 |
| 08/04/2013 | $0.7305 | $0.7316 | $0.7294 |
| 05/04/2013 | $0.7292 | $0.7303 | $0.7281 |
| 04/04/2013 | $0.7318 | $0.7329 | $0.7307 |
| 03/04/2013 | $0.7299 | $0.7310 | $0.7288 |
| 02/04/2013 | $0.7330 | $0.7341 | $0.7319 |
| 28/03/2013 | $0.7325 | $0.7336 | $0.7314 |
| 27/03/2013 | $0.7318 | $0.7329 | $0.7307 |
| 26/03/2013 | $0.7297 | $0.7308 | $0.7286 |
| 25/03/2013 | $0.7332 | $0.7343 | $0.7321 |
| 22/03/2013 | $0.7399 | $0.7410 | $0.7388 |
| 21/03/2013 | $0.7382 | $0.7393 | $0.7371 |
| 20/03/2013 | $0.7459 | $0.7470 | $0.7448 |
| 19/03/2013 | $0.7418 | $0.7429 | $0.7407 |
| 18/03/2013 | $0.7440 | $0.7451 | $0.7429 |
| 15/03/2013 | $0.7505 | $0.7516 | $0.7494 |
| 14/03/2013 | $0.7515 | $0.7526 | $0.7504 |
| 13/03/2013 | $0.7518 | $0.7529 | $0.7507 |
| 12/03/2013 | $0.7524 | $0.7535 | $0.7513 |
| 08/03/2013 | $0.7590 | $0.7601 | $0.7579 |
| 07/03/2013 | $0.7524 | $0.7535 | $0.7513 |
| 06/03/2013 | $0.7508 | $0.7519 | $0.7497 |
| 05/03/2013 | $0.7527 | $0.7538 | $0.7516 |
| 04/03/2013 | $0.7465 | $0.7476 | $0.7454 |
| 01/03/2013 | $0.7429 | $0.7440 | $0.7418 |
| 28/02/2013 | $0.7435 | $0.7446 | $0.7424 |
| 27/02/2013 | $0.7415 | $0.7426 | $0.7404 |
| 26/02/2013 | $0.7336 | $0.7347 | $0.7325 |
| 25/02/2013 | $0.7361 | $0.7372 | $0.7350 |
| 22/02/2013 | $0.7360 | $0.7371 | $0.7349 |
| 21/02/2013 | $0.7335 | $0.7346 | $0.7324 |
| 20/02/2013 | $0.7417 | $0.7428 | $0.7406 |
| 19/02/2013 | $0.7406 | $0.7417 | $0.7395 |
| 18/02/2013 | $0.7377 | $0.7388 | $0.7366 |
| 15/02/2013 | $0.7377 | $0.7388 | $0.7366 |
| 14/02/2013 | $0.7371 | $0.7382 | $0.7360 |
| 13/02/2013 | $0.7412 | $0.7423 | $0.7401 |
| 12/02/2013 | $0.7422 | $0.7433 | $0.7411 |
| 11/02/2013 | $0.7399 | $0.7410 | $0.7388 |
| 08/02/2013 | $0.7401 | $0.7412 | $0.7390 |
| 07/02/2013 | $0.7352 | $0.7363 | $0.7341 |
| 06/02/2013 | $0.7384 | $0.7395 | $0.7373 |
| 05/02/2013 | $0.7349 | $0.7360 | $0.7338 |
| 04/02/2013 | $0.7301 | $0.7312 | $0.7290 |
| 01/02/2013 | $0.7427 | $0.7438 | $0.7416 |
| 31/01/2013 | $0.7359 | $0.7370 | $0.7348 |
| 30/01/2013 | $0.7382 | $0.7393 | $0.7371 |
| 29/01/2013 | $0.7377 | $0.7388 | $0.7366 |
| 25/01/2013 | $0.7378 | $0.7389 | $0.7367 |
| 24/01/2013 | $0.7307 | $0.7318 | $0.7296 |
| 23/01/2013 | $0.7253 | $0.7264 | $0.7242 |
| 22/01/2013 | $0.7252 | $0.7263 | $0.7241 |
| 21/01/2013 | $0.7274 | $0.7285 | $0.7263 |
| 18/01/2013 | $0.7282 | $0.7293 | $0.7271 |
| 17/01/2013 | $0.7259 | $0.7270 | $0.7248 |
| 16/01/2013 | $0.7207 | $0.7218 | $0.7196 |
| 15/01/2013 | $0.7221 | $0.7232 | $0.7210 |
| 14/01/2013 | $0.7214 | $0.7225 | $0.7203 |
| 11/01/2013 | $0.7223 | $0.7234 | $0.7212 |
| 10/01/2013 | $0.7209 | $0.7220 | $0.7198 |
| 09/01/2013 | $0.7207 | $0.7218 | $0.7196 |
| 08/01/2013 | $0.7199 | $0.7210 | $0.7188 |
| 07/01/2013 | $0.7219 | $0.7230 | $0.7208 |
| 04/01/2013 | $0.7250 | $0.7261 | $0.7239 |
| 03/01/2013 | $0.7194 | $0.7205 | $0.7183 |
| 02/01/2013 | $0.7226 | $0.7237 | $0.7215 |
| 31/12/2012 | $0.7129 | $0.7140 | $0.7118 |
| 28/12/2012 | $0.7078 | $0.7089 | $0.7067 |
| 27/12/2012 | $0.7141 | $0.7152 | $0.7130 |
| 24/12/2012 | $0.7130 | $0.7141 | $0.7119 |
| 21/12/2012 | $0.7117 | $0.7128 | $0.7106 |
| 20/12/2012 | $0.7135 | $0.7146 | $0.7124 |
| 19/12/2012 | $0.7123 | $0.7134 | $0.7112 |
| 18/12/2012 | $0.7078 | $0.7089 | $0.7067 |
| 17/12/2012 | $0.7012 | $0.7023 | $0.7001 |
| 14/12/2012 | $0.6975 | $0.6985 | $0.6965 |
| 13/12/2012 | $0.6982 | $0.6992 | $0.6972 |
| 12/12/2012 | $0.6994 | $0.7004 | $0.6984 |
| 11/12/2012 | $0.6992 | $0.7002 | $0.6982 |
| 10/12/2012 | $0.6952 | $0.6962 | $0.6942 |
| 07/12/2012 | $0.6957 | $0.6967 | $0.6947 |
| 06/12/2012 | $0.6956 | $0.6966 | $0.6946 |
| 05/12/2012 | $0.6959 | $0.6969 | $0.6949 |
| 04/12/2012 | $0.6937 | $0.6947 | $0.6927 |
| 03/12/2012 | $0.6973 | $0.6983 | $0.6963 |
| 30/11/2012 | $0.6966 | $0.6976 | $0.6956 |
| 29/11/2012 | $0.6956 | $0.6966 | $0.6946 |
| 28/11/2012 | $0.6886 | $0.6896 | $0.6876 |
| 27/11/2012 | $0.6885 | $0.6895 | $0.6875 |
| 26/11/2012 | $0.6893 | $0.6903 | $0.6883 |
| 23/11/2012 | $0.6912 | $0.6922 | $0.6902 |
| 22/11/2012 | $0.6872 | $0.6882 | $0.6862 |
| 21/11/2012 | $0.6861 | $0.6871 | $0.6851 |
| 20/11/2012 | $0.6835 | $0.6845 | $0.6825 |
| 19/11/2012 | $0.6806 | $0.6816 | $0.6796 |
| 16/11/2012 | $0.6725 | $0.6735 | $0.6715 |
| 15/11/2012 | $0.6726 | $0.6736 | $0.6716 |
| 14/11/2012 | $0.6706 | $0.6716 | $0.6696 |
| 13/11/2012 | $0.6729 | $0.6739 | $0.6719 |
| 12/11/2012 | $0.6742 | $0.6752 | $0.6732 |
| 09/11/2012 | $0.6776 | $0.6786 | $0.6766 |
| 08/11/2012 | $0.6748 | $0.6758 | $0.6738 |
| 07/11/2012 | $0.6810 | $0.6820 | $0.6800 |
| 06/11/2012 | $0.6898 | $0.6908 | $0.6888 |
| 05/11/2012 | $0.6905 | $0.6915 | $0.6895 |
| 02/11/2012 | $0.6925 | $0.6935 | $0.6915 |
| 01/11/2012 | $0.6932 | $0.6942 | $0.6922 |
| 31/10/2012 | $0.6899 | $0.6909 | $0.6889 |
| 30/10/2012 | $0.6897 | $0.6907 | $0.6887 |
| 29/10/2012 | $0.6898 | $0.6908 | $0.6888 |
| 26/10/2012 | $0.6890 | $0.6900 | $0.6880 |
| 25/10/2012 | $0.6911 | $0.6921 | $0.6901 |
| 24/10/2012 | $0.6904 | $0.6914 | $0.6894 |
| 23/10/2012 | $0.6952 | $0.6962 | $0.6942 |
| 22/10/2012 | $0.7034 | $0.7045 | $0.7023 |
| 19/10/2012 | $0.7028 | $0.7039 | $0.7017 |
| 18/10/2012 | $0.7090 | $0.7101 | $0.7079 |
| 17/10/2012 | $0.7094 | $0.7105 | $0.7083 |
| 16/10/2012 | $0.7112 | $0.7123 | $0.7101 |
| 15/10/2012 | $0.7041 | $0.7052 | $0.7030 |
| 12/10/2012 | $0.6996 | $0.7006 | $0.6986 |
| 11/10/2012 | $0.6992 | $0.7002 | $0.6982 |
| 10/10/2012 | $0.6984 | $0.6994 | $0.6974 |
| 09/10/2012 | $0.7049 | $0.7060 | $0.7038 |
| 08/10/2012 | $0.7108 | $0.7119 | $0.7097 |
| 05/10/2012 | $0.7139 | $0.7150 | $0.7128 |
| 04/10/2012 | $0.7107 | $0.7118 | $0.7096 |
| 03/10/2012 | $0.7075 | $0.7086 | $0.7064 |
| 02/10/2012 | $0.7026 | $0.7037 | $0.7015 |
| 28/09/2012 | $0.6928 | $0.6938 | $0.6918 |
| 27/09/2012 | $0.6957 | $0.6967 | $0.6947 |
| 26/09/2012 | $0.6950 | $0.6960 | $0.6940 |
| 25/09/2012 | $0.6960 | $0.6970 | $0.6950 |
| 24/09/2012 | $0.6997 | $0.7007 | $0.6987 |
| 21/09/2012 | $0.7008 | $0.7019 | $0.6997 |
| 20/09/2012 | $0.7024 | $0.7035 | $0.7013 |
| 19/09/2012 | $0.7024 | $0.7035 | $0.7013 |
| 18/09/2012 | $0.7019 | $0.7030 | $0.7008 |
| 17/09/2012 | $0.7012 | $0.7023 | $0.7001 |
| 14/09/2012 | $0.6994 | $0.7004 | $0.6984 |
| 13/09/2012 | $0.6973 | $0.6983 | $0.6963 |
| 12/09/2012 | $0.6917 | $0.6927 | $0.6907 |
| 11/09/2012 | $0.6899 | $0.6909 | $0.6889 |
| 10/09/2012 | $0.6918 | $0.6928 | $0.6908 |
| 07/09/2012 | $0.6933 | $0.6943 | $0.6923 |
| 06/09/2012 | $0.6926 | $0.6936 | $0.6916 |
| 05/09/2012 | $0.6885 | $0.6895 | $0.6875 |
| 04/09/2012 | $0.6867 | $0.6877 | $0.6857 |
| 03/09/2012 | $0.6894 | $0.6904 | $0.6884 |
| 31/08/2012 | $0.6824 | $0.6834 | $0.6814 |
| 30/08/2012 | $0.6808 | $0.6818 | $0.6798 |
| 29/08/2012 | $0.6832 | $0.6842 | $0.6822 |
| 28/08/2012 | $0.6813 | $0.6823 | $0.6803 |
| 27/08/2012 | $0.6823 | $0.6833 | $0.6813 |
| 24/08/2012 | $0.6815 | $0.6825 | $0.6805 |
| 23/08/2012 | $0.6761 | $0.6771 | $0.6751 |
| 22/08/2012 | $0.6807 | $0.6817 | $0.6797 |
| 21/08/2012 | $0.6789 | $0.6799 | $0.6779 |
| 20/08/2012 | $0.6804 | $0.6814 | $0.6794 |
| 17/08/2012 | $0.6831 | $0.6841 | $0.6821 |
| 16/08/2012 | $0.6774 | $0.6784 | $0.6764 |
| 15/08/2012 | $0.6725 | $0.6735 | $0.6715 |
| 14/08/2012 | $0.6726 | $0.6736 | $0.6716 |
| 13/08/2012 | $0.6708 | $0.6718 | $0.6698 |
| 10/08/2012 | $0.6694 | $0.6704 | $0.6684 |
| 09/08/2012 | $0.6682 | $0.6692 | $0.6672 |
| 08/08/2012 | $0.6667 | $0.6677 | $0.6657 |
| 07/08/2012 | $0.6676 | $0.6686 | $0.6666 |
| 06/08/2012 | $0.6628 | $0.6638 | $0.6618 |
| 03/08/2012 | $0.6608 | $0.6618 | $0.6598 |
| 02/08/2012 | $0.6555 | $0.6565 | $0.6545 |
| 01/08/2012 | $0.6585 | $0.6595 | $0.6575 |
| 31/07/2012 | $0.6607 | $0.6617 | $0.6597 |
| 30/07/2012 | $0.6638 | $0.6648 | $0.6628 |
| 27/07/2012 | $0.6657 | $0.6667 | $0.6647 |
| 26/07/2012 | $0.6580 | $0.6590 | $0.6570 |
| 25/07/2012 | $0.6550 | $0.6560 | $0.6540 |
| 24/07/2012 | $0.6559 | $0.6569 | $0.6549 |
| 23/07/2012 | $0.6606 | $0.6616 | $0.6596 |
| 20/07/2012 | $0.6621 | $0.6631 | $0.6611 |
| 19/07/2012 | $0.6662 | $0.6672 | $0.6652 |
| 18/07/2012 | $0.6674 | $0.6684 | $0.6664 |
| 17/07/2012 | $0.6687 | $0.6697 | $0.6677 |
| 16/07/2012 | $0.6666 | $0.6676 | $0.6656 |
| 13/07/2012 | $0.6677 | $0.6687 | $0.6667 |
| 12/07/2012 | $0.6657 | $0.6667 | $0.6647 |
| 11/07/2012 | $0.6622 | $0.6632 | $0.6612 |
| 10/07/2012 | $0.6646 | $0.6656 | $0.6636 |
| 09/07/2012 | $0.6685 | $0.6695 | $0.6675 |
| 06/07/2012 | $0.6689 | $0.6699 | $0.6679 |
| 05/07/2012 | $0.6699 | $0.6709 | $0.6689 |
| 04/07/2012 | $0.6741 | $0.6751 | $0.6731 |
| 03/07/2012 | $0.6751 | $0.6761 | $0.6741 |
| 02/07/2012 | $0.6709 | $0.6719 | $0.6699 |
| 29/06/2012 | $0.6697 | $0.6707 | $0.6687 |
| 28/06/2012 | $0.6682 | $0.6692 | $0.6672 |
| 27/06/2012 | $0.6643 | $0.6653 | $0.6633 |
| 26/06/2012 | $0.6622 | $0.6632 | $0.6612 |
| 25/06/2012 | $0.6630 | $0.6640 | $0.6620 |
| 22/06/2012 | $0.6665 | $0.6675 | $0.6655 |
| 21/06/2012 | $0.6614 | $0.6624 | $0.6604 |
| 20/06/2012 | $0.6688 | $0.6698 | $0.6678 |
| 19/06/2012 | $0.6676 | $0.6686 | $0.6666 |
| 18/06/2012 | $0.6685 | $0.6695 | $0.6675 |
| 15/06/2012 | $0.6685 | $0.6695 | $0.6675 |
| 14/06/2012 | $0.6661 | $0.6671 | $0.6651 |
| 13/06/2012 | $0.6613 | $0.6623 | $0.6603 |
| 12/06/2012 | $0.6692 | $0.6702 | $0.6682 |
| 08/06/2012 | $0.6692 | $0.6702 | $0.6682 |
| 07/06/2012 | $0.6655 | $0.6665 | $0.6645 |
| 06/06/2012 | $0.6661 | $0.6671 | $0.6651 |
| 05/06/2012 | $0.6633 | $0.6643 | $0.6623 |
| 04/06/2012 | $0.6593 | $0.6603 | $0.6583 |
| 01/06/2012 | $0.6688 | $0.6698 | $0.6678 |
| 31/05/2012 | $0.6802 | $0.6812 | $0.6792 |
| 30/05/2012 | $0.6810 | $0.6820 | $0.6800 |
| 29/05/2012 | $0.6813 | $0.6823 | $0.6803 |
| 28/05/2012 | $0.6760 | $0.6770 | $0.6750 |
| 25/05/2012 | $0.6801 | $0.6811 | $0.6791 |
| 24/05/2012 | $0.6819 | $0.6829 | $0.6809 |
| 23/05/2012 | $0.6836 | $0.6846 | $0.6826 |
| 22/05/2012 | $0.6771 | $0.6781 | $0.6761 |
| 21/05/2012 | $0.6774 | $0.6784 | $0.6764 |
| 18/05/2012 | $0.6680 | $0.6690 | $0.6670 |
| 17/05/2012 | $0.6726 | $0.6736 | $0.6716 |
| 16/05/2012 | $0.6774 | $0.6784 | $0.6764 |
| 15/05/2012 | $0.6804 | $0.6814 | $0.6794 |
| 14/05/2012 | $0.6848 | $0.6858 | $0.6838 |
| 11/05/2012 | $0.6869 | $0.6879 | $0.6859 |
| 10/05/2012 | $0.6860 | $0.6870 | $0.6850 |
| 09/05/2012 | $0.6883 | $0.6893 | $0.6873 |
| 08/05/2012 | $0.6896 | $0.6906 | $0.6886 |
| 07/05/2012 | $0.6879 | $0.6889 | $0.6869 |
| 04/05/2012 | $0.6906 | $0.6916 | $0.6896 |
| 03/05/2012 | $0.6947 | $0.6957 | $0.6937 |
| 02/05/2012 | $0.6958 | $0.6968 | $0.6948 |
| 01/05/2012 | $0.6946 | $0.6956 | $0.6936 |
| 30/04/2012 | $0.6907 | $0.6917 | $0.6897 |
| 27/04/2012 | $0.6909 | $0.6919 | $0.6899 |
| 26/04/2012 | $0.6942 | $0.6952 | $0.6932 |
| 24/04/2012 | $0.6864 | $0.6874 | $0.6854 |
| 23/04/2012 | $0.6845 | $0.6855 | $0.6835 |
| 20/04/2012 | $0.6874 | $0.6884 | $0.6864 |
| 19/04/2012 | $0.6887 | $0.6897 | $0.6877 |
| 18/04/2012 | $0.6891 | $0.6901 | $0.6881 |
| 17/04/2012 | $0.6889 | $0.6899 | $0.6879 |
| 16/04/2012 | $0.6833 | $0.6843 | $0.6823 |
| 13/04/2012 | $0.6843 | $0.6853 | $0.6833 |
| 12/04/2012 | $0.6870 | $0.6880 | $0.6860 |
| 11/04/2012 | $0.6848 | $0.6858 | $0.6838 |
| 10/04/2012 | $0.6841 | $0.6851 | $0.6831 |
| 05/04/2012 | $0.6988 | $0.6998 | $0.6978 |
| 04/04/2012 | $0.7029 | $0.7040 | $0.7018 |
| 03/04/2012 | $0.7066 | $0.7077 | $0.7055 |
| 02/04/2012 | $0.7093 | $0.7104 | $0.7082 |
| 30/03/2012 | $0.7063 | $0.7074 | $0.7052 |
| 29/03/2012 | $0.7052 | $0.7063 | $0.7041 |
| 28/03/2012 | $0.7061 | $0.7072 | $0.7050 |
| 27/03/2012 | $0.7041 | $0.7052 | $0.7030 |
| 26/03/2012 | $0.7016 | $0.7027 | $0.7005 |
| 23/03/2012 | $0.6976 | $0.6986 | $0.6966 |
| 22/03/2012 | $0.7010 | $0.7021 | $0.6999 |
| 21/03/2012 | $0.7007 | $0.7018 | $0.6996 |
| 20/03/2012 | $0.7013 | $0.7024 | $0.7002 |
| 19/03/2012 | $0.6988 | $0.6998 | $0.6978 |
| 16/03/2012 | $0.6973 | $0.6983 | $0.6963 |
| 15/03/2012 | $0.6979 | $0.6989 | $0.6969 |
| 14/03/2012 | $0.6975 | $0.6985 | $0.6965 |
| 13/03/2012 | $0.6922 | $0.6932 | $0.6912 |
| 09/03/2012 | $0.6809 | $0.6819 | $0.6799 |
| 08/03/2012 | $0.6792 | $0.6802 | $0.6782 |
| 07/03/2012 | $0.6729 | $0.6739 | $0.6719 |
| 06/03/2012 | $0.6693 | $0.6703 | $0.6683 |
| 05/03/2012 | $0.6755 | $0.6765 | $0.6745 |
| 02/03/2012 | $0.6750 | $0.6760 | $0.6740 |
| 01/03/2012 | $0.6756 | $0.6766 | $0.6746 |
| 29/02/2012 | $0.6723 | $0.6733 | $0.6713 |
| 28/02/2012 | $0.6784 | $0.6794 | $0.6774 |
| 27/02/2012 | $0.6776 | $0.6786 | $0.6766 |
| 24/02/2012 | $0.6778 | $0.6788 | $0.6768 |
| 23/02/2012 | $0.6762 | $0.6772 | $0.6752 |
| 22/02/2012 | $0.6765 | $0.6775 | $0.6755 |
| 21/02/2012 | $0.6748 | $0.6758 | $0.6738 |
| 20/02/2012 | $0.6723 | $0.6733 | $0.6713 |
| 17/02/2012 | $0.6718 | $0.6728 | $0.6708 |
| 16/02/2012 | $0.6685 | $0.6695 | $0.6675 |
| 15/02/2012 | $0.6656 | $0.6666 | $0.6646 |
| 14/02/2012 | $0.6653 | $0.6663 | $0.6643 |
| 13/02/2012 | $0.6644 | $0.6654 | $0.6634 |
| 10/02/2012 | $0.6634 | $0.6644 | $0.6624 |
| 09/02/2012 | $0.6632 | $0.6642 | $0.6622 |
| 08/02/2012 | $0.6617 | $0.6627 | $0.6607 |
| 07/02/2012 | $0.6586 | $0.6596 | $0.6576 |
| 06/02/2012 | $0.6612 | $0.6622 | $0.6602 |
| 03/02/2012 | $0.6575 | $0.6585 | $0.6565 |
| 02/02/2012 | $0.6516 | $0.6526 | $0.6506 |
| 01/02/2012 | $0.6512 | $0.6522 | $0.6502 |
| 31/01/2012 | $0.6485 | $0.6495 | $0.6476 |
| 30/01/2012 | $0.6509 | $0.6519 | $0.6500 |
| 27/01/2012 | $0.6521 | $0.6531 | $0.6512 |
| 25/01/2012 | $0.6576 | $0.6586 | $0.6566 |
| 24/01/2012 | $0.6541 | $0.6551 | $0.6532 |
| 23/01/2012 | $0.6530 | $0.6540 | $0.6520 |
| 20/01/2012 | $0.6551 | $0.6561 | $0.6541 |
| 19/01/2012 | $0.6541 | $0.6551 | $0.6531 |
| 18/01/2012 | $0.6516 | $0.6525 | $0.6506 |
| 17/01/2012 | $0.6465 | $0.6474 | $0.6455 |
| 16/01/2012 | $0.6457 | $0.6467 | $0.6447 |
| 13/01/2012 | $0.6486 | $0.6495 | $0.6476 |
| 12/01/2012 | $0.6491 | $0.6501 | $0.6482 |
| 11/01/2012 | $0.6489 | $0.6499 | $0.6479 |
| 10/01/2012 | $0.6469 | $0.6479 | $0.6460 |
| 09/01/2012 | $0.6456 | $0.6465 | $0.6446 |
| 06/01/2012 | $0.6459 | $0.6469 | $0.6449 |
| 05/01/2012 | $0.6472 | $0.6482 | $0.6462 |
| 04/01/2012 | $0.6451 | $0.6461 | $0.6442 |
| 03/01/2012 | $0.6429 | $0.6439 | $0.6419 |
| 30/12/2011 | $0.6381 | $0.6390 | $0.6371 |
| 29/12/2011 | $0.6431 | $0.6441 | $0.6421 |
| 28/12/2011 | $0.6382 | $0.6391 | $0.6372 |
| 23/12/2011 | $0.6415 | $0.6424 | $0.6405 |
| 22/12/2011 | $0.6387 | $0.6397 | $0.6378 |
| 21/12/2011 | $0.6357 | $0.6367 | $0.6348 |
| 20/12/2011 | $0.6354 | $0.6363 | $0.6344 |
| 19/12/2011 | $0.6267 | $0.6277 | $0.6258 |
| 16/12/2011 | $0.6296 | $0.6305 | $0.6287 |
| 15/12/2011 | $0.6312 | $0.6321 | $0.6302 |
| 14/12/2011 | $0.6306 | $0.6315 | $0.6296 |
| 13/12/2011 | $0.6307 | $0.6317 | $0.6298 |
| 12/12/2011 | $0.6350 | $0.6360 | $0.6341 |
| 09/12/2011 | $0.6410 | $0.6420 | $0.6400 |
| 08/12/2011 | $0.6330 | $0.6339 | $0.6320 |
| 07/12/2011 | $0.6411 | $0.6421 | $0.6402 |
| 06/12/2011 | $0.6417 | $0.6427 | $0.6407 |
| 05/12/2011 | $0.6398 | $0.6407 | $0.6388 |
| 02/12/2011 | $0.6353 | $0.6362 | $0.6343 |
| 01/12/2011 | $0.6351 | $0.6360 | $0.6341 |
| 30/11/2011 | $0.6334 | $0.6344 | $0.6325 |
| 29/11/2011 | $0.6240 | $0.6249 | $0.6230 |
| 28/11/2011 | $0.6235 | $0.6245 | $0.6226 |
| 25/11/2011 | $0.6144 | $0.6153 | $0.6135 |
| 24/11/2011 | $0.6156 | $0.6165 | $0.6147 |
| 23/11/2011 | $0.6185 | $0.6194 | $0.6176 |
| 22/11/2011 | $0.6234 | $0.6243 | $0.6225 |
| 21/11/2011 | $0.6284 | $0.6293 | $0.6274 |
| 18/11/2011 | $0.6307 | $0.6317 | $0.6298 |
| 17/11/2011 | $0.6327 | $0.6337 | $0.6318 |
| 16/11/2011 | $0.6387 | $0.6396 | $0.6377 |
| 15/11/2011 | $0.6443 | $0.6452 | $0.6433 |
| 14/11/2011 | $0.6442 | $0.6452 | $0.6432 |
| 11/11/2011 | $0.6466 | $0.6476 | $0.6457 |
| 10/11/2011 | $0.6412 | $0.6422 | $0.6403 |
| 09/11/2011 | $0.6385 | $0.6395 | $0.6376 |
| 08/11/2011 | $0.6481 | $0.6490 | $0.6471 |
| 07/11/2011 | $0.6432 | $0.6441 | $0.6422 |
| 04/11/2011 | $0.6407 | $0.6416 | $0.6397 |
| 03/11/2011 | $0.6426 | $0.6436 | $0.6417 |
| 02/11/2011 | $0.6312 | $0.6321 | $0.6302 |
| 01/11/2011 | $0.6305 | $0.6315 | $0.6296 |
| 31/10/2011 | $0.6326 | $0.6336 | $0.6317 |
| 28/10/2011 | $0.6444 | $0.6454 | $0.6435 |
| 27/10/2011 | $0.6493 | $0.6502 | $0.6483 |
| 26/10/2011 | $0.6427 | $0.6436 | $0.6417 |
| 25/10/2011 | $0.6333 | $0.6343 | $0.6324 |
| 24/10/2011 | $0.6430 | $0.6440 | $0.6421 |
| 21/10/2011 | $0.6406 | $0.6416 | $0.6396 |
| 20/10/2011 | $0.6326 | $0.6336 | $0.6317 |
| 19/10/2011 | $0.6308 | $0.6318 | $0.6299 |
| 18/10/2011 | $0.6395 | $0.6405 | $0.6385 |
| 17/10/2011 | $0.6316 | $0.6326 | $0.6307 |
| 14/10/2011 | $0.6356 | $0.6366 | $0.6346 |
| 13/10/2011 | $0.6388 | $0.6397 | $0.6378 |
| 12/10/2011 | $0.6390 | $0.6400 | $0.6381 |
| 11/10/2011 | $0.6420 | $0.6430 | $0.6411 |
| 10/10/2011 | $0.6417 | $0.6426 | $0.6407 |
| 07/10/2011 | $0.6353 | $0.6363 | $0.6344 |
| 06/10/2011 | $0.6429 | $0.6439 | $0.6419 |
| 05/10/2011 | $0.6348 | $0.6357 | $0.6338 |
| 04/10/2011 | $0.6320 | $0.6329 | $0.6310 |
| 30/09/2011 | $0.6344 | $0.6353 | $0.6334 |
| 29/09/2011 | $0.6433 | $0.6442 | $0.6423 |
| 28/09/2011 | $0.6355 | $0.6364 | $0.6345 |
| 27/09/2011 | $0.6399 | $0.6409 | $0.6389 |
| 26/09/2011 | $0.6354 | $0.6364 | $0.6345 |
| 23/09/2011 | $0.6233 | $0.6243 | $0.6224 |
| 22/09/2011 | $0.6216 | $0.6226 | $0.6207 |
| 21/09/2011 | $0.6284 | $0.6294 | $0.6275 |
| 20/09/2011 | $0.6373 | $0.6383 | $0.6364 |
| 19/09/2011 | $0.6395 | $0.6404 | $0.6385 |
| 16/09/2011 | $0.6416 | $0.6426 | $0.6406 |
| 15/09/2011 | $0.6409 | $0.6419 | $0.6399 |
| 14/09/2011 | $0.6318 | $0.6327 | $0.6308 |
| 13/09/2011 | $0.6198 | $0.6208 | $0.6189 |
| 12/09/2011 | $0.6150 | $0.6159 | $0.6141 |
| 09/09/2011 | $0.6154 | $0.6163 | $0.6145 |
| 08/09/2011 | $0.6265 | $0.6274 | $0.6256 |
| 07/09/2011 | $0.6296 | $0.6306 | $0.6287 |
| 06/09/2011 | $0.6176 | $0.6185 | $0.6167 |
| 05/09/2011 | $0.6194 | $0.6203 | $0.6185 |
| 02/09/2011 | $0.6273 | $0.6282 | $0.6263 |
| 01/09/2011 | $0.6390 | $0.6399 | $0.6380 |
| 31/08/2011 | $0.6450 | $0.6459 | $0.6440 |
| 30/08/2011 | $0.6399 | $0.6409 | $0.6390 |
| 29/08/2011 | $0.6407 | $0.6417 | $0.6398 |
| 26/08/2011 | $0.6289 | $0.6299 | $0.6280 |
| 25/08/2011 | $0.6280 | $0.6290 | $0.6271 |
| 24/08/2011 | $0.6325 | $0.6335 | $0.6316 |
| 23/08/2011 | $0.6233 | $0.6243 | $0.6224 |
| 22/08/2011 | $0.6144 | $0.6153 | $0.6135 |
| 19/08/2011 | $0.6132 | $0.6141 | $0.6122 |
| 18/08/2011 | $0.6238 | $0.6247 | $0.6229 |
| 17/08/2011 | $0.6450 | $0.6459 | $0.6440 |
| 16/08/2011 | $0.6465 | $0.6474 | $0.6455 |
| 15/08/2011 | $0.6502 | $0.6512 | $0.6493 |
| 12/08/2011 | $0.6456 | $0.6466 | $0.6447 |
| 11/08/2011 | $0.6395 | $0.6404 | $0.6385 |
| 10/08/2011 | $0.6206 | $0.6215 | $0.6196 |
| 09/08/2011 | $0.6430 | $0.6440 | $0.6420 |
| 08/08/2011 | $0.6274 | $0.6283 | $0.6264 |
| 05/08/2011 | $0.6520 | $0.6530 | $0.6510 |
| 04/08/2011 | $0.6548 | $0.6557 | $0.6538 |
| 03/08/2011 | $0.6753 | $0.6763 | $0.6743 |
| 02/08/2011 | $0.6711 | $0.6721 | $0.6701 |
| 01/08/2011 | $0.6795 | $0.6805 | $0.6785 |
| 29/07/2011 | $0.6862 | $0.6872 | $0.6851 |
| 28/07/2011 | $0.6880 | $0.6891 | $0.6870 |
| 27/07/2011 | $0.6901 | $0.6911 | $0.6891 |
| 26/07/2011 | $0.7076 | $0.7086 | $0.7065 |
| 25/07/2011 | $0.7120 | $0.7131 | $0.7109 |
| 22/07/2011 | $0.7147 | $0.7158 | $0.7137 |
| 21/07/2011 | $0.7146 | $0.7157 | $0.7135 |
| 20/07/2011 | $0.7082 | $0.7092 | $0.7071 |
| 19/07/2011 | $0.7059 | $0.7069 | $0.7048 |
| 18/07/2011 | $0.7022 | $0.7033 | $0.7012 |
| 15/07/2011 | $0.7077 | $0.7088 | $0.7067 |
| 14/07/2011 | $0.7020 | $0.7031 | $0.7010 |
| 13/07/2011 | $0.7058 | $0.7069 | $0.7048 |
| 12/07/2011 | $0.7076 | $0.7087 | $0.7066 |
| 11/07/2011 | $0.7088 | $0.7099 | $0.7078 |
| 08/07/2011 | $0.7193 | $0.7204 | $0.7182 |
| 07/07/2011 | $0.7249 | $0.7260 | $0.7238 |
| 06/07/2011 | $0.7225 | $0.7236 | $0.7215 |
| 05/07/2011 | $0.7249 | $0.7260 | $0.7238 |
| 04/07/2011 | $0.7244 | $0.7255 | $0.7233 |
| 01/07/2011 | $0.7232 | $0.7243 | $0.7221 |
| 30/06/2011 | $0.7318 | $0.7329 | $0.7307 |
| 29/06/2011 | $0.7258 | $0.7269 | $0.7248 |
| 28/06/2011 | $0.7230 | $0.7241 | $0.7219 |
| 27/06/2011 | $0.7179 | $0.7190 | $0.7168 |
| 24/06/2011 | $0.7090 | $0.7100 | $0.7079 |
| 23/06/2011 | $0.7175 | $0.7186 | $0.7164 |
| 22/06/2011 | $0.7186 | $0.7197 | $0.7175 |
| 21/06/2011 | $0.7223 | $0.7233 | $0.7212 |
| 20/06/2011 | $0.7115 | $0.7125 | $0.7104 |
| 17/06/2011 | $0.7087 | $0.7098 | $0.7076 |
| 16/06/2011 | $0.7091 | $0.7101 | $0.7080 |
| 15/06/2011 | $0.7065 | $0.7076 | $0.7055 |
| 14/06/2011 | $0.7193 | $0.7204 | $0.7182 |
| 10/06/2011 | $0.7165 | $0.7176 | $0.7154 |
| 09/06/2011 | $0.7238 | $0.7249 | $0.7227 |
| 08/06/2011 | $0.7192 | $0.7203 | $0.7181 |
| 07/06/2011 | $0.7190 | $0.7200 | $0.7179 |
| 06/06/2011 | $0.7178 | $0.7189 | $0.7168 |
| 03/06/2011 | $0.7250 | $0.7261 | $0.7239 |
| 02/06/2011 | $0.7310 | $0.7321 | $0.7299 |
| 01/06/2011 | $0.7313 | $0.7324 | $0.7302 |
| 31/05/2011 | $0.7444 | $0.7455 | $0.7433 |
| 30/05/2011 | $0.7328 | $0.7339 | $0.7317 |
| 27/05/2011 | $0.7326 | $0.7337 | $0.7315 |
| 26/05/2011 | $0.7312 | $0.7323 | $0.7301 |
| 25/05/2011 | $0.7327 | $0.7338 | $0.7316 |
| 24/05/2011 | $0.7282 | $0.7293 | $0.7271 |
| 23/05/2011 | $0.7288 | $0.7298 | $0.7277 |
| 20/05/2011 | $0.7339 | $0.7350 | $0.7328 |
| 19/05/2011 | $0.7406 | $0.7417 | $0.7395 |
| 18/05/2011 | $0.7385 | $0.7396 | $0.7374 |
| 17/05/2011 | $0.7345 | $0.7356 | $0.7334 |
| 16/05/2011 | $0.7350 | $0.7361 | $0.7339 |
| 13/05/2011 | $0.7380 | $0.7391 | $0.7369 |
| 12/05/2011 | $0.7420 | $0.7431 | $0.7408 |
| 11/05/2011 | $0.7369 | $0.7380 | $0.7358 |
| 10/05/2011 | $0.7393 | $0.7404 | $0.7382 |
| 09/05/2011 | $0.7363 | $0.7374 | $0.7352 |
| 06/05/2011 | $0.7369 | $0.7380 | $0.7358 |
| 05/05/2011 | $0.7418 | $0.7429 | $0.7407 |
| 04/05/2011 | $0.7428 | $0.7439 | $0.7417 |
| 03/05/2011 | $0.7441 | $0.7452 | $0.7430 |
| 02/05/2011 | $0.7428 | $0.7439 | $0.7417 |
| 29/04/2011 | $0.7443 | $0.7454 | $0.7432 |
| 28/04/2011 | $0.7440 | $0.7451 | $0.7429 |
| 27/04/2011 | $0.7455 | $0.7466 | $0.7444 |
| 21/04/2011 | $0.7420 | $0.7431 | $0.7409 |
| 20/04/2011 | $0.7408 | $0.7419 | $0.7397 |
| 19/04/2011 | $0.7358 | $0.7369 | $0.7347 |
| 18/04/2011 | $0.7337 | $0.7348 | $0.7326 |
| 15/04/2011 | $0.7421 | $0.7432 | $0.7410 |
| 14/04/2011 | $0.7422 | $0.7433 | $0.7410 |
| 13/04/2011 | $0.7455 | $0.7466 | $0.7444 |
| 12/04/2011 | $0.7459 | $0.7470 | $0.7448 |
| 11/04/2011 | $0.7492 | $0.7504 | $0.7481 |
| 08/04/2011 | $0.7518 | $0.7530 | $0.7507 |
| 07/04/2011 | $0.7515 | $0.7526 | $0.7503 |
| 06/04/2011 | $0.7577 | $0.7589 | $0.7566 |
| 05/04/2011 | $0.7604 | $0.7615 | $0.7593 |
| 04/04/2011 | $0.7614 | $0.7626 | $0.7603 |
| 01/04/2011 | $0.7582 | $0.7593 | $0.7571 |
| 31/03/2011 | $0.7547 | $0.7558 | $0.7535 |
| 30/03/2011 | $0.7577 | $0.7589 | $0.7566 |
| 29/03/2011 | $0.7545 | $0.7557 | $0.7534 |
| 28/03/2011 | $0.7513 | $0.7524 | $0.7502 |
| 25/03/2011 | $0.7530 | $0.7541 | $0.7519 |
| 24/03/2011 | $0.7553 | $0.7564 | $0.7541 |
| 23/03/2011 | $0.7548 | $0.7559 | $0.7537 |
| 22/03/2011 | $0.7530 | $0.7541 | $0.7518 |
| 21/03/2011 | $0.7562 | $0.7573 | $0.7551 |
| 18/03/2011 | $0.7496 | $0.7507 | $0.7485 |
| 17/03/2011 | $0.7528 | $0.7539 | $0.7517 |
| 16/03/2011 | $0.7396 | $0.7407 | $0.7385 |
| 15/03/2011 | $0.7414 | $0.7425 | $0.7403 |
| 11/03/2011 | $0.7578 | $0.7590 | $0.7567 |
| 10/03/2011 | $0.7617 | $0.7628 | $0.7606 |
| 09/03/2011 | $0.7684 | $0.7695 | $0.7672 |
| 08/03/2011 | $0.7707 | $0.7718 | $0.7695 |
| 07/03/2011 | $0.7666 | $0.7678 | $0.7655 |
| 05/03/2011 | $0.7666 | $0.7678 | $0.7655 |
| 04/03/2011 | $0.7739 | $0.7751 | $0.7728 |
| 03/03/2011 | $0.7742 | $0.7753 | $0.7730 |
| 02/03/2011 | $0.7655 | $0.7667 | $0.7644 |
| 01/03/2011 | $0.7685 | $0.7696 | $0.7673 |
| 28/02/2011 | $0.7739 | $0.7750 | $0.7727 |
| 25/02/2011 | $0.7685 | $0.7696 | $0.7673 |
| 24/02/2011 | $0.7649 | $0.7660 | $0.7638 |
| 23/02/2011 | $0.7706 | $0.7718 | $0.7695 |
| 22/02/2011 | $0.7753 | $0.7765 | $0.7741 |
| 21/02/2011 | $0.7799 | $0.7811 | $0.7787 |
| 18/02/2011 | $0.7828 | $0.7840 | $0.7816 |
| 17/02/2011 | $0.7830 | $0.7842 | $0.7818 |
| 16/02/2011 | $0.7859 | $0.7871 | $0.7847 |
| 15/02/2011 | $0.7812 | $0.7824 | $0.7801 |
| 14/02/2011 | $0.7804 | $0.7815 | $0.7792 |
| 11/02/2011 | $0.7779 | $0.7791 | $0.7768 |
| 10/02/2011 | $0.7744 | $0.7756 | $0.7732 |
| 09/02/2011 | $0.7726 | $0.7737 | $0.7714 |
| 08/02/2011 | $0.7718 | $0.7729 | $0.7706 |
| 07/02/2011 | $0.7688 | $0.7700 | $0.7677 |
| 04/02/2011 | $0.7653 | $0.7664 | $0.7642 |
| 03/02/2011 | $0.7675 | $0.7686 | $0.7663 |
| 02/02/2011 | $0.7719 | $0.7730 | $0.7707 |
| 01/02/2011 | $0.7673 | $0.7684 | $0.7661 |
| 31/01/2011 | $0.7647 | $0.7658 | $0.7636 |
| 28/01/2011 | $0.7651 | $0.7663 | $0.7640 |
| 27/01/2011 | $0.7729 | $0.7740 | $0.7717 |
| 25/01/2011 | $0.7655 | $0.7666 | $0.7643 |
| 24/01/2011 | $0.7653 | $0.7665 | $0.7642 |
| 21/01/2011 | $0.7662 | $0.7674 | $0.7651 |
| 20/01/2011 | $0.7666 | $0.7678 | $0.7655 |
| 19/01/2011 | $0.7632 | $0.7643 | $0.7621 |
| 18/01/2011 | $0.7712 | $0.7724 | $0.7700 |
| 17/01/2011 | $0.7662 | $0.7673 | $0.7650 |
| 14/01/2011 | $0.7713 | $0.7725 | $0.7702 |
| 13/01/2011 | $0.7645 | $0.7657 | $0.7634 |
| 12/01/2011 | $0.7657 | $0.7668 | $0.7645 |
| 11/01/2011 | $0.7623 | $0.7635 | $0.7612 |
| 10/01/2011 | $0.7525 | $0.7536 | $0.7514 |
| 07/01/2011 | $0.7529 | $0.7540 | $0.7517 |
| 06/01/2011 | $0.7579 | $0.7590 | $0.7567 |
| 05/01/2011 | $0.7555 | $0.7566 | $0.7544 |
| 04/01/2011 | $0.7528 | $0.7540 | $0.7517 |
| 31/12/2010 | $0.7346 | $0.7357 | $0.7335 |
| 30/12/2010 | $0.7407 | $0.7418 | $0.7396 |
| 29/12/2010 | $0.7424 | $0.7435 | $0.7413 |
| 24/12/2010 | $0.7472 | $0.7483 | $0.7461 |
| 23/12/2010 | $0.7463 | $0.7474 | $0.7452 |
| 22/12/2010 | $0.7485 | $0.7496 | $0.7474 |
| 21/12/2010 | $0.7493 | $0.7504 | $0.7482 |
| 20/12/2010 | $0.7458 | $0.7469 | $0.7447 |
| 17/12/2010 | $0.7500 | $0.7511 | $0.7489 |
| 16/12/2010 | $0.7532 | $0.7543 | $0.7520 |
| 15/12/2010 | $0.7486 | $0.7498 | $0.7475 |
| 14/12/2010 | $0.7474 | $0.7485 | $0.7463 |
| 13/12/2010 | $0.7505 | $0.7516 | $0.7494 |
| 10/12/2010 | $0.7516 | $0.7528 | $0.7505 |
| 09/12/2010 | $0.7512 | $0.7523 | $0.7500 |
| 08/12/2010 | $0.7533 | $0.7544 | $0.7521 |
| 07/12/2010 | $0.7446 | $0.7457 | $0.7435 |
| 06/12/2010 | $0.7424 | $0.7435 | $0.7412 |
| 03/12/2010 | $0.7446 | $0.7457 | $0.7435 |
| 02/12/2010 | $0.7522 | $0.7533 | $0.7511 |
| 01/12/2010 | $0.7487 | $0.7499 | $0.7476 |
| 30/11/2010 | $0.7351 | $0.7362 | $0.7340 |
| 29/11/2010 | $0.7414 | $0.7425 | $0.7403 |
| 26/11/2010 | $0.7497 | $0.7508 | $0.7486 |
| 25/11/2010 | $0.7451 | $0.7462 | $0.7440 |
| 24/11/2010 | $0.7422 | $0.7433 | $0.7411 |
| 23/11/2010 | $0.7411 | $0.7422 | $0.7400 |
| 22/11/2010 | $0.7502 | $0.7513 | $0.7490 |
| 19/11/2010 | $0.7566 | $0.7578 | $0.7555 |
| 18/11/2010 | $0.7528 | $0.7539 | $0.7517 |
| 17/11/2010 | $0.7457 | $0.7468 | $0.7446 |
| 16/11/2010 | $0.7470 | $0.7481 | $0.7459 |
| 15/11/2010 | $0.7540 | $0.7552 | $0.7529 |
| 12/11/2010 | $0.7539 | $0.7550 | $0.7528 |
| 11/11/2010 | $0.7500 | $0.7511 | $0.7488 |
| 10/11/2010 | $0.7519 | $0.7530 | $0.7508 |
| 09/11/2010 | $0.7529 | $0.7540 | $0.7517 |
| 08/11/2010 | $0.7539 | $0.7550 | $0.7528 |
| 05/11/2010 | $0.7552 | $0.7563 | $0.7541 |
| 04/11/2010 | $0.7597 | $0.7609 | $0.7586 |
| 03/11/2010 | $0.7604 | $0.7615 | $0.7592 |
| 02/11/2010 | $0.7567 | $0.7578 | $0.7555 |
| 01/11/2010 | $0.7589 | $0.7601 | $0.7578 |
| 29/10/2010 | $0.7613 | $0.7624 | $0.7601 |
| 28/10/2010 | $0.7642 | $0.7654 | $0.7631 |
| 27/10/2010 | $0.7682 | $0.7694 | $0.7670 |
| 26/10/2010 | $0.7642 | $0.7654 | $0.7631 |
| 25/10/2010 | $0.7682 | $0.7694 | $0.7670 |
| 24/10/2010 | $0.7607 | $0.7618 | $0.7595 |
| 23/10/2010 | $0.7578 | $0.7589 | $0.7566 |
| 22/10/2010 | $0.7644 | $0.7656 | $0.7633 |
| 21/10/2010 | $0.7598 | $0.7609 | $0.7587 |
| 20/10/2010 | $0.7585 | $0.7597 | $0.7574 |
| 19/10/2010 | $0.7610 | $0.7622 | $0.7599 |
| 18/10/2010 | $0.7559 | $0.7570 | $0.7547 |
| 15/10/2010 | $0.7559 | $0.7570 | $0.7547 |
| 14/10/2010 | $0.7517 | $0.7528 | $0.7505 |
| 13/10/2010 | $0.7531 | $0.7542 | $0.7519 |
| 12/10/2010 | $0.7496 | $0.7507 | $0.7485 |
| 11/10/2010 | $0.7498 | $0.7509 | $0.7487 |
| 08/10/2010 | $0.7497 | $0.7508 | $0.7486 |
| 07/10/2010 | $0.7475 | $0.7486 | $0.7464 |
| 06/10/2010 | $0.7535 | $0.7547 | $0.7524 |
| 05/10/2010 | $0.7559 | $0.7570 | $0.7548 |
| 01/10/2010 | $0.7458 | $0.7469 | $0.7447 |
| 30/09/2010 | $0.7445 | $0.7457 | $0.7434 |
| 29/09/2010 | $0.7449 | $0.7460 | $0.7438 |
| 28/09/2010 | $0.7472 | $0.7483 | $0.7461 |
| 27/09/2010 | $0.7483 | $0.7494 | $0.7471 |
| 24/09/2010 | $0.7525 | $0.7536 | $0.7514 |
| 23/09/2010 | $0.7437 | $0.7448 | $0.7426 |
| 22/09/2010 | $0.7451 | $0.7462 | $0.7440 |
| 21/09/2010 | $0.7520 | $0.7532 | $0.7509 |
| 20/09/2010 | $0.7523 | $0.7534 | $0.7512 |
| 17/09/2010 | $0.7505 | $0.7516 | $0.7494 |
| 16/09/2010 | $0.7510 | $0.7521 | $0.7499 |
| 15/09/2010 | $0.7487 | $0.7498 | $0.7476 |
| 14/09/2010 | $0.7477 | $0.7489 | $0.7466 |
| 13/09/2010 | $0.7489 | $0.7500 | $0.7478 |
| 10/09/2010 | $0.7464 | $0.7476 | $0.7453 |
| 09/09/2010 | $0.7451 | $0.7462 | $0.7440 |
| 08/09/2010 | $0.7454 | $0.7465 | $0.7443 |
| 07/09/2010 | $0.7441 | $0.7453 | $0.7430 |
| 06/09/2010 | $0.7497 | $0.7509 | $0.7486 |
| 03/09/2010 | $0.7486 | $0.7498 | $0.7475 |
| 02/09/2010 | $0.7444 | $0.7456 | $0.7433 |
| 01/09/2010 | $0.7426 | $0.7437 | $0.7415 |
| 31/08/2010 | $0.7341 | $0.7352 | $0.7330 |
| 30/08/2010 | $0.7305 | $0.7316 | $0.7294 |
| 27/08/2010 | $0.7364 | $0.7375 | $0.7353 |
| 26/08/2010 | $0.7328 | $0.7339 | $0.7317 |
| 25/08/2010 | $0.7379 | $0.7390 | $0.7368 |
| 24/08/2010 | $0.7362 | $0.7373 | $0.7351 |
| 23/08/2010 | $0.7406 | $0.7418 | $0.7395 |
| 20/08/2010 | $0.7441 | $0.7452 | $0.7430 |
| 19/08/2010 | $0.7468 | $0.7479 | $0.7456 |
| 18/08/2010 | $0.7535 | $0.7546 | $0.7524 |
| 17/08/2010 | $0.7501 | $0.7512 | $0.7490 |
| 16/08/2010 | $0.7474 | $0.7486 | $0.7463 |
| 13/08/2010 | $0.7453 | $0.7465 | $0.7442 |
| 12/08/2010 | $0.7482 | $0.7493 | $0.7471 |
| 11/08/2010 | $0.7492 | $0.7503 | $0.7480 |
| 10/08/2010 | $0.7639 | $0.7650 | $0.7627 |
| 09/08/2010 | $0.7677 | $0.7688 | $0.7665 |
| 06/08/2010 | $0.7626 | $0.7637 | $0.7614 |
| 05/08/2010 | $0.7670 | $0.7682 | $0.7659 |
| 04/08/2010 | $0.7662 | $0.7674 | $0.7651 |
| 03/08/2010 | $0.7654 | $0.7666 | $0.7643 |
| 02/08/2010 | $0.7655 | $0.7666 | $0.7643 |
| 01/08/2010 | $0.7655 | $0.7666 | $0.7643 |
| 30/07/2010 | $0.7544 | $0.7556 | $0.7533 |
| 29/07/2010 | $0.7581 | $0.7592 | $0.7570 |
| 28/07/2010 | $0.7654 | $0.7665 | $0.7642 |
| 27/07/2010 | $0.7618 | $0.7629 | $0.7607 |
| 26/07/2010 | $0.7631 | $0.7643 | $0.7620 |
| 23/07/2010 | $0.7591 | $0.7603 | $0.7580 |
| 22/07/2010 | $0.7558 | $0.7569 | $0.7547 |
| 21/07/2010 | $0.7486 | $0.7497 | $0.7475 |
| 20/07/2010 | $0.7537 | $0.7548 | $0.7525 |
| 19/07/2010 | $0.7573 | $0.7584 | $0.7561 |
| 16/07/2010 | $0.7542 | $0.7553 | $0.7531 |
| 15/07/2010 | $0.7661 | $0.7673 | $0.7650 |
| 14/07/2010 | $0.7651 | $0.7662 | $0.7639 |
| 13/07/2010 | $0.7667 | $0.7678 | $0.7655 |
| 12/07/2010 | $0.7568 | $0.7580 | $0.7557 |
| 09/07/2010 | $0.7551 | $0.7562 | $0.7540 |
| 08/07/2010 | $0.7507 | $0.7518 | $0.7496 |
| 07/07/2010 | $0.7543 | $0.7554 | $0.7532 |
| 06/07/2010 | $0.7426 | $0.7437 | $0.7415 |
| 05/07/2010 | $0.7437 | $0.7448 | $0.7426 |
| 02/07/2010 | $0.7384 | $0.7395 | $0.7373 |
| 01/07/2010 | $0.7480 | $0.7491 | $0.7469 |
| 30/06/2010 | $0.8758 | $0.8771 | $0.8745 |
| 29/06/2010 | $0.8744 | $0.8757 | $0.8731 |
| 28/06/2010 | $0.8850 | $0.8864 | $0.8837 |
| 25/06/2010 | $0.8891 | $0.8904 | $0.8878 |
| 24/06/2010 | $0.8893 | $0.8906 | $0.8880 |
| 23/06/2010 | $0.8985 | $0.8998 | $0.8971 |
| 22/06/2010 | $0.8975 | $0.8988 | $0.8961 |
| 21/06/2010 | $0.9049 | $0.9063 | $0.9035 |
| 18/06/2010 | $0.9097 | $0.9110 | $0.9083 |
| 17/06/2010 | $0.9151 | $0.9165 | $0.9138 |
| 16/06/2010 | $0.9125 | $0.9139 | $0.9112 |
| 15/06/2010 | $0.9145 | $0.9159 | $0.9131 |
| 11/06/2010 | $0.9041 | $0.9055 | $0.9028 |
| 10/06/2010 | $0.9026 | $0.9040 | $0.9013 |
| 09/06/2010 | $0.8949 | $0.8962 | $0.8935 |
| 08/06/2010 | $0.9040 | $0.9054 | $0.9027 |
| 07/06/2010 | $0.9047 | $0.9061 | $0.9034 |
| 04/06/2010 | $0.9045 | $0.9059 | $0.9032 |
| 03/06/2010 | $0.9133 | $0.9147 | $0.9119 |
| 02/06/2010 | $0.9135 | $0.9149 | $0.9121 |
| 01/06/2010 | $0.9019 | $0.9033 | $0.9006 |
| 31/05/2010 | $0.9110 | $0.9124 | $0.9097 |
| 28/05/2010 | $0.9038 | $0.9051 | $0.9024 |
| 27/05/2010 | $0.9097 | $0.9111 | $0.9084 |
| 26/05/2010 | $0.8921 | $0.8934 | $0.8908 |
| 25/05/2010 | $0.8992 | $0.9006 | $0.8979 |
| 24/05/2010 | $0.9034 | $0.9048 | $0.9021 |
| 21/05/2010 | $0.9110 | $0.9123 | $0.9096 |
| 20/05/2010 | $0.9115 | $0.9129 | $0.9102 |
| 19/05/2010 | $0.9224 | $0.9238 | $0.9210 |
| 18/05/2010 | $0.9184 | $0.9198 | $0.9170 |
| 17/05/2010 | $0.9137 | $0.9151 | $0.9124 |
| 14/05/2010 | $0.9116 | $0.9129 | $0.9102 |
| 13/05/2010 | $0.9288 | $0.9302 | $0.9274 |
| 12/05/2010 | $0.9320 | $0.9334 | $0.9306 |
| 11/05/2010 | $0.9188 | $0.9202 | $0.9174 |
| 10/05/2010 | $0.9223 | $0.9236 | $0.9209 |
| 07/05/2010 | $0.8885 | $0.8898 | $0.8872 |
| 06/05/2010 | $0.9007 | $0.9021 | $0.8994 |
| 05/05/2010 | $0.9196 | $0.9210 | $0.9183 |
| 04/05/2010 | $0.9299 | $0.9313 | $0.9285 |
| 03/05/2010 | $0.9528 | $0.9542 | $0.9514 |
| 30/04/2010 | $0.9475 | $0.9489 | $0.9461 |
| 29/04/2010 | $0.9521 | $0.9535 | $0.9506 |
| 28/04/2010 | $0.9444 | $0.9458 | $0.9430 |
| 27/04/2010 | $0.9581 | $0.9595 | $0.9567 |
| 23/04/2010 | $0.9758 | $0.9773 | $0.9743 |
| 22/04/2010 | $0.9667 | $0.9682 | $0.9653 |
| 21/04/2010 | $0.9733 | $0.9747 | $0.9718 |
| 20/04/2010 | $0.9765 | $0.9780 | $0.9751 |
| 19/04/2010 | $0.9730 | $0.9745 | $0.9715 |
| 16/04/2010 | $0.9743 | $0.9758 | $0.9729 |
| 15/04/2010 | $0.9846 | $0.9861 | $0.9831 |
| 14/04/2010 | $0.9858 | $0.9872 | $0.9843 |
| 13/04/2010 | $0.9796 | $0.9811 | $0.9782 |
| 12/04/2010 | $0.9803 | $0.9818 | $0.9789 |
| 09/04/2010 | $0.9721 | $0.9735 | $0.9706 |
| 08/04/2010 | $0.9624 | $0.9638 | $0.9610 |
| 07/04/2010 | $0.9673 | $0.9688 | $0.9659 |
| 06/04/2010 | $0.9692 | $0.9706 | $0.9677 |
| 01/04/2010 | $0.9652 | $0.9666 | $0.9637 |
| 31/03/2010 | $0.9547 | $0.9562 | $0.9533 |
| 30/03/2010 | $0.9580 | $0.9595 | $0.9566 |
| 29/03/2010 | $0.9627 | $0.9641 | $0.9612 |
| 26/03/2010 | $0.9652 | $0.9666 | $0.9637 |
| 25/03/2010 | $0.9592 | $0.9607 | $0.9578 |
| 24/03/2010 | $0.9551 | $0.9566 | $0.9537 |
| 23/03/2010 | $0.9566 | $0.9580 | $0.9551 |
| 22/03/2010 | $0.9510 | $0.9524 | $0.9496 |
| 19/03/2010 | $0.9530 | $0.9544 | $0.9516 |
| 18/03/2010 | $0.9567 | $0.9582 | $0.9553 |
| 17/03/2010 | $0.9606 | $0.9621 | $0.9592 |
| 16/03/2010 | $0.9570 | $0.9584 | $0.9555 |
| 15/03/2010 | $0.9484 | $0.9498 | $0.9470 |
| 12/03/2010 | $0.9519 | $0.9533 | $0.9504 |
| 11/03/2010 | $0.9498 | $0.9513 | $0.9484 |
| 10/03/2010 | $0.9479 | $0.9493 | $0.9465 |
| 09/03/2010 | $0.9441 | $0.9455 | $0.9427 |
| 05/03/2010 | $0.9432 | $0.9446 | $0.9418 |
| 04/03/2010 | $0.9361 | $0.9375 | $0.9347 |
| 03/03/2010 | $0.9354 | $0.9368 | $0.9340 |
| 02/03/2010 | $0.9298 | $0.9312 | $0.9284 |
| 01/03/2010 | $0.9275 | $0.9289 | $0.9261 |
| 26/02/2010 | $0.9256 | $0.9270 | $0.9242 |
| 25/02/2010 | $0.9267 | $0.9281 | $0.9254 |
| 24/02/2010 | $0.9501 | $0.9515 | $0.9487 |
| 23/02/2010 | $0.9251 | $0.9265 | $0.9237 |
| 22/02/2010 | $0.9340 | $0.9354 | $0.9326 |
| 19/02/2010 | $0.9420 | $0.9434 | $0.9405 |
| 18/02/2010 | $0.9373 | $0.9388 | $0.9359 |
| 17/02/2010 | $0.9370 | $0.9384 | $0.9356 |
| 16/02/2010 | $0.9276 | $0.9289 | $0.9262 |
| 15/02/2010 | $0.9240 | $0.9254 | $0.9226 |
| 12/02/2010 | $0.9264 | $0.9278 | $0.9250 |
| 11/02/2010 | $0.9267 | $0.9281 | $0.9253 |
| 10/02/2010 | $0.9390 | $0.9405 | $0.9376 |
| 09/02/2010 | $0.9283 | $0.9297 | $0.9269 |
| 08/02/2010 | $0.9245 | $0.9259 | $0.9231 |
| 05/02/2010 | $0.9222 | $0.9236 | $0.9209 |
| 04/02/2010 | $0.9431 | $0.9445 | $0.9417 |
| 03/02/2010 | $0.9693 | $0.9708 | $0.9679 |
| 02/02/2010 | $0.9761 | $0.9775 | $0.9746 |
| 01/02/2010 | $0.9666 | $0.9681 | $0.9652 |
| 29/01/2010 | $0.9581 | $0.9595 | $0.9567 |
| 28/01/2010 | $0.9474 | $0.9488 | $0.9460 |
| 27/01/2010 | $0.9584 | $0.9599 | $0.9570 |
| 25/01/2010 | $0.7655 | $0.7666 | $0.7643 |
| 22/01/2010 | $0.9751 | $0.9766 | $0.9737 |
| 21/01/2010 | $0.9812 | $0.9826 | $0.9797 |
| 20/01/2010 | $0.9960 | $0.9975 | $0.9945 |
| 19/01/2010 | $1.0103 | $1.0118 | $1.0088 |
| 18/01/2010 | $1.0074 | $1.0089 | $1.0059 |
| 15/01/2010 | $1.0046 | $1.0061 | $1.0031 |
| 14/01/2010 | $1.0128 | $1.0143 | $1.0113 |
| 13/01/2010 | $1.0112 | $1.0127 | $1.0097 |
| 12/01/2010 | $1.0091 | $1.0106 | $1.0076 |
| 11/01/2010 | $1.0146 | $1.0161 | $1.0130 |
| 08/01/2010 | $1.0100 | $1.0115 | $1.0085 |
| 07/01/2010 | $1.0096 | $1.0111 | $1.0081 |
| 06/01/2010 | $1.0160 | $1.0175 | $1.0145 |
| 05/01/2010 | $1.0170 | $1.0185 | $1.0155 |
| 04/01/2010 | $1.0128 | $1.0143 | $1.0113 |
| 31/12/2009 | $1.0023 | $1.0038 | $1.0008 |
| 30/12/2009 | $1.0037 | $1.0052 | $1.0022 |
| 29/12/2009 | $1.0074 | $1.0089 | $1.0059 |
| 24/12/2009 | $1.0011 | $1.0026 | $0.9996 |
| 23/12/2009 | $1.0005 | $1.0020 | $0.9990 |
| 22/12/2009 | $0.9987 | $1.0002 | $0.9972 |
| 21/12/2009 | $0.9898 | $0.9912 | $0.9883 |
| 18/12/2009 | $0.9791 | $0.9806 | $0.9777 |
| 17/12/2009 | $0.9857 | $0.9872 | $0.9843 |
| 16/12/2009 | $0.9979 | $0.9994 | $0.9964 |
| 15/12/2009 | $0.9866 | $0.9881 | $0.9851 |
| 14/12/2009 | $0.9912 | $0.9926 | $0.9897 |
| 11/12/2009 | $0.9844 | $0.9858 | $0.9829 |
| 10/12/2009 | $0.9823 | $0.9838 | $0.9809 |
| 09/12/2009 | $0.9789 | $0.9804 | $0.9774 |
| 08/12/2009 | $0.9955 | $0.9970 | $0.9940 |
| 07/12/2009 | $1.0059 | $1.0074 | $1.0044 |
| 04/12/2009 | $1.0109 | $1.0124 | $1.0094 |
| 03/12/2009 | $1.0038 | $1.0053 | $1.0023 |
| 02/12/2009 | $1.0040 | $1.0055 | $1.0025 |
| 01/12/2009 | $0.9994 | $1.0009 | $0.9979 |
| 30/11/2009 | $0.9794 | $0.9809 | $0.9780 |
| 27/11/2009 | $0.9933 | $0.9948 | $0.9918 |
| 26/11/2009 | $0.9862 | $0.9877 | $0.9848 |
| 25/11/2009 | $1.0101 | $1.0117 | $1.0086 |
| 24/11/2009 | $1.0080 | $1.0095 | $1.0064 |
| 23/11/2009 | $1.0145 | $1.0160 | $1.0130 |
| 20/11/2009 | $0.9973 | $0.9988 | $0.9958 |
| 19/11/2009 | $1.0040 | $1.0055 | $1.0025 |
| 18/11/2009 | $1.0161 | $1.0176 | $1.0145 |
| 17/11/2009 | $1.0125 | $1.0140 | $1.0110 |
| 16/11/2009 | $1.0160 | $1.0176 | $1.0145 |
| 13/11/2009 | $1.0076 | $1.0091 | $1.0061 |
| 12/11/2009 | $1.0044 | $1.0059 | $1.0029 |
| 11/11/2009 | $1.0031 | $1.0046 | $1.0016 |
| 10/11/2009 | $0.9973 | $0.9988 | $0.9958 |
| 09/11/2009 | $0.9983 | $0.9998 | $0.9968 |
| 06/11/2009 | $0.9799 | $0.9813 | $0.9784 |
| 05/11/2009 | $0.9785 | $0.9800 | $0.9771 |
| 04/11/2009 | $0.9697 | $0.9712 | $0.9683 |
| 03/11/2009 | $0.9542 | $0.9556 | $0.9527 |
| 02/11/2009 | $0.9715 | $0.9729 | $0.9700 |
| 30/10/2009 | $0.9648 | $0.9662 | $0.9634 |
| 29/10/2009 | $0.9800 | $0.9815 | $0.9785 |
| 28/10/2009 | $0.9637 | $0.9652 | $0.9623 |
| 27/10/2009 | $0.9844 | $0.9859 | $0.9829 |
| 26/10/2009 | $0.9924 | $0.9939 | $0.9909 |
| 23/10/2009 | $1.0006 | $1.0021 | $0.9991 |
| 22/10/2009 | $1.0045 | $1.0060 | $1.0030 |
| 21/10/2009 | $1.0132 | $1.0147 | $1.0117 |
| 20/10/2009 | $1.0129 | $1.0145 | $1.0114 |
| 19/10/2009 | $1.0158 | $1.0174 | $1.0143 |
| 16/10/2009 | $1.0066 | $1.0081 | $1.0050 |
| 15/10/2009 | $1.0115 | $1.0130 | $1.0100 |
| 14/10/2009 | $1.0107 | $1.0122 | $1.0092 |
| 13/10/2009 | $0.9932 | $0.9947 | $0.9917 |
| 12/10/2009 | $0.9996 | $1.0011 | $0.9981 |
| 09/10/2009 | $0.9923 | $0.9938 | $0.9908 |
| 08/10/2009 | $0.9916 | $0.9931 | $0.9901 |
| 07/10/2009 | $0.9841 | $0.9855 | $0.9826 |
| 06/10/2009 | $0.9880 | $0.9895 | $0.9865 |
| 02/10/2009 | $0.9599 | $0.9613 | $0.9584 |
| 01/10/2009 | $0.9757 | $0.9772 | $0.9743 |
| 30/09/2009 | $0.9926 | $0.9941 | $0.9911 |
| 29/09/2009 | $0.9964 | $0.9979 | $0.9949 |
| 28/09/2009 | $0.9960 | $0.9975 | $0.9945 |
| 25/09/2009 | $0.9824 | $0.9839 | $0.9809 |
| 24/09/2009 | $0.9841 | $0.9855 | $0.9826 |
| 23/09/2009 | $0.9981 | $0.9996 | $0.9966 |
| 22/09/2009 | $0.9977 | $0.9992 | $0.9962 |
| 21/09/2009 | $0.9928 | $0.9943 | $0.9913 |
| 18/09/2009 | $0.9999 | $1.0014 | $0.9984 |
| 17/09/2009 | $1.0032 | $1.0047 | $1.0017 |
| 16/09/2009 | $0.9988 | $1.0003 | $0.9973 |
| 15/09/2009 | $0.9869 | $0.9884 | $0.9854 |
| 14/09/2009 | $0.9842 | $0.9857 | $0.9827 |
| 11/09/2009 | $0.9852 | $0.9867 | $0.9838 |
| 10/09/2009 | $0.9809 | $0.9824 | $0.9795 |
| 09/09/2009 | $0.9803 | $0.9818 | $0.9789 |
| 08/09/2009 | $0.9718 | $0.9733 | $0.9704 |
| 07/09/2009 | $0.9715 | $0.9729 | $0.9700 |
| 04/09/2009 | $0.9579 | $0.9594 | $0.9565 |
| 03/09/2009 | $0.9472 | $0.9486 | $0.9457 |
| 02/09/2009 | $0.9427 | $0.9441 | $0.9413 |
| 01/09/2009 | $0.9544 | $0.9558 | $0.9529 |
| 31/08/2009 | $0.9686 | $0.9700 | $0.9671 |
| 28/08/2009 | $0.9778 | $0.9793 | $0.9763 |
| 27/08/2009 | $0.9697 | $0.9711 | $0.9682 |
| 26/08/2009 | $0.9724 | $0.9738 | $0.9709 |
| 25/08/2009 | $0.9769 | $0.9784 | $0.9754 |
| 24/08/2009 | $0.9735 | $0.9750 | $0.9721 |
| 21/08/2009 | $0.9591 | $0.9605 | $0.9577 |
| 20/08/2009 | $0.9429 | $0.9443 | $0.9415 |
| 19/08/2009 | $0.9261 | $0.9275 | $0.9247 |
| 18/08/2009 | $0.9265 | $0.9279 | $0.9251 |
| 17/08/2009 | $0.9175 | $0.9189 | $0.9161 |
| 14/08/2009 | $0.9392 | $0.9406 | $0.9378 |
| 13/08/2009 | $0.9468 | $0.9482 | $0.9453 |
| 12/08/2009 | $0.9351 | $0.9365 | $0.9337 |
| 11/08/2009 | $0.9274 | $0.9288 | $0.9260 |
| 10/08/2009 | $0.9362 | $0.9377 | $0.9348 |
| 07/08/2009 | $0.9369 | $0.9383 | $0.9355 |
| 06/08/2009 | $0.9286 | $0.9300 | $0.9272 |
| 05/08/2009 | $0.9272 | $0.9286 | $0.9258 |
| 04/08/2009 | $0.9304 | $0.9318 | $0.9290 |
| 03/08/2009 | $0.9363 | $0.9377 | $0.9349 |
| 31/07/2009 | $0.9246 | $0.9260 | $0.9232 |
| 30/07/2009 | $0.9247 | $0.9261 | $0.9233 |
| 29/07/2009 | $0.9086 | $0.9100 | $0.9072 |
| 28/07/2009 | $0.9054 | $0.9068 | $0.9040 |
| 27/07/2009 | $0.9112 | $0.9125 | $0.9098 |
| 24/07/2009 | $0.9078 | $0.9091 | $0.9064 |
| 23/07/2009 | $0.9050 | $0.9063 | $0.9036 |
| 22/07/2009 | $0.8893 | $0.8906 | $0.8880 |
| 21/07/2009 | $0.8893 | $0.8907 | $0.8880 |
| 20/07/2009 | $0.8812 | $0.8825 | $0.8799 |
| 17/07/2009 | $0.8741 | $0.8754 | $0.8728 |
| 16/07/2009 | $0.8672 | $0.8685 | $0.8659 |
| 15/07/2009 | $0.8615 | $0.8628 | $0.8603 |
| 14/07/2009 | $0.8391 | $0.8403 | $0.8378 |
| 13/07/2009 | $0.8317 | $0.8329 | $0.8304 |
| 10/07/2009 | $0.8188 | $0.8201 | $0.8176 |
| 09/07/2009 | $0.8246 | $0.8259 | $0.8234 |
| 08/07/2009 | $0.8214 | $0.8226 | $0.8201 |
| 07/07/2009 | $0.8323 | $0.8335 | $0.8310 |
| 06/07/2009 | $0.8384 | $0.8396 | $0.8371 |
| 03/07/2009 | $0.8478 | $0.8491 | $0.8465 |
| 02/07/2009 | $0.8483 | $0.8495 | $0.8470 |
| 01/07/2009 | $0.8667 | $0.8680 | $0.8654 |
| 30/06/2009 | $0.8560 | $0.8573 | $0.8547 |
| 29/06/2009 | $0.8616 | $0.8629 | $0.8603 |
| 26/06/2009 | $0.8525 | $0.8538 | $0.8513 |
| 25/06/2009 | $0.8498 | $0.8511 | $0.8485 |
| 24/06/2009 | $0.8440 | $0.8453 | $0.8428 |
| 23/06/2009 | $0.8286 | $0.8299 | $0.8274 |
| 22/06/2009 | $0.8312 | $0.8325 | $0.8300 |
| 19/06/2009 | $0.8500 | $0.8513 | $0.8488 |
| 18/06/2009 | $0.8425 | $0.8438 | $0.8412 |
| 17/06/2009 | $0.8406 | $0.8418 | $0.8393 |
| 16/06/2009 | $0.8511 | $0.8523 | $0.8498 |
| 15/06/2009 | $0.8567 | $0.8580 | $0.8554 |
| 12/06/2009 | $0.8734 | $0.8748 | $0.8721 |
| 11/06/2009 | $0.8753 | $0.8766 | $0.8740 |
| 10/06/2009 | $0.8684 | $0.8697 | $0.8671 |
| 09/06/2009 | $0.8588 | $0.8601 | $0.8575 |
| 05/06/2009 | $0.8628 | $0.8641 | $0.8615 |
| 04/06/2009 | $0.8573 | $0.8586 | $0.8560 |
| 03/06/2009 | $0.8552 | $0.8565 | $0.8540 |
| 02/06/2009 | $0.8714 | $0.8727 | $0.8701 |
| 01/06/2009 | $0.8775 | $0.8788 | $0.8762 |
| 29/05/2009 | $0.8591 | $0.8604 | $0.8578 |
| 28/05/2009 | $0.8559 | $0.8572 | $0.8546 |
| 27/05/2009 | $0.8548 | $0.8560 | $0.8535 |
| 26/05/2009 | $0.8609 | $0.8622 | $0.8596 |
| 25/05/2009 | $0.8522 | $0.8535 | $0.8509 |
| 22/05/2009 | $0.8492 | $0.8505 | $0.8479 |
| 21/05/2009 | $0.8540 | $0.8552 | $0.8527 |
| 20/05/2009 | $0.8647 | $0.8660 | $0.8634 |
| 19/05/2009 | $0.8612 | $0.8625 | $0.8599 |
| 18/05/2009 | $0.8534 | $0.8547 | $0.8522 |
| 15/05/2009 | $0.8438 | $0.8450 | $0.8425 |
| 14/05/2009 | $0.8411 | $0.8424 | $0.8398 |
| 13/05/2009 | $0.8360 | $0.8373 | $0.8348 |
| 12/05/2009 | $0.8540 | $0.8553 | $0.8527 |
| 11/05/2009 | $0.8596 | $0.8609 | $0.8583 |
| 08/05/2009 | $0.8725 | $0.8738 | $0.8712 |
| 07/05/2009 | $0.8582 | $0.8595 | $0.8569 |
| 06/05/2009 | $0.8664 | $0.8677 | $0.8651 |
| 05/05/2009 | $0.8535 | $0.8547 | $0.8522 |
| 04/05/2009 | $0.8491 | $0.8504 | $0.8478 |
| 01/05/2009 | $0.8391 | $0.8404 | $0.8378 |
| 30/04/2009 | $0.8308 | $0.8320 | $0.8296 |
| 29/04/2009 | $0.8350 | $0.8363 | $0.8338 |
| 28/04/2009 | $0.8285 | $0.8298 | $0.8273 |
| 27/04/2009 | $0.8373 | $0.8385 | $0.8360 |
| 24/04/2009 | $0.8361 | $0.8374 | $0.8349 |
| 23/04/2009 | $0.8138 | $0.8150 | $0.8125 |
| 22/04/2009 | $0.8092 | $0.8105 | $0.8080 |
| 21/04/2009 | $0.8019 | $0.8031 | $0.8007 |
| 20/04/2009 | $0.7954 | $0.7966 | $0.7942 |
| 17/04/2009 | $0.8149 | $0.8161 | $0.8137 |
| 16/04/2009 | $0.8046 | $0.8058 | $0.8034 |
| 15/04/2009 | $0.7915 | $0.7927 | $0.7904 |
| 14/04/2009 | $0.7925 | $0.7937 | $0.7913 |
| 09/04/2009 | $0.7923 | $0.7935 | $0.7912 |
| 08/04/2009 | $0.7770 | $0.7782 | $0.7759 |
| 07/04/2009 | $0.7841 | $0.7853 | $0.7830 |
| 06/04/2009 | $0.7997 | $0.8009 | $0.7985 |
| 03/04/2009 | $0.8061 | $0.8073 | $0.8049 |
| 02/04/2009 | $0.8025 | $0.8037 | $0.8013 |
| 01/04/2009 | $0.7873 | $0.7885 | $0.7862 |
| 31/03/2009 | $0.7716 | $0.7727 | $0.7704 |
| 30/03/2009 | $0.7730 | $0.7742 | $0.7719 |
| 27/03/2009 | $0.7889 | $0.7901 | $0.7877 |
| 26/03/2009 | $0.7955 | $0.7967 | $0.7944 |
| 25/03/2009 | $0.7865 | $0.7877 | $0.7853 |
| 24/03/2009 | $0.7836 | $0.7848 | $0.7824 |
| 23/03/2009 | $0.7909 | $0.7921 | $0.7897 |
| 20/03/2009 | $0.7673 | $0.7684 | $0.7661 |
| 19/03/2009 | $0.7781 | $0.7793 | $0.7769 |
| 18/03/2009 | $0.7954 | $0.7966 | $0.7942 |
| 17/03/2009 | $0.7887 | $0.7898 | $0.7875 |
| 16/03/2009 | $0.7766 | $0.7778 | $0.7754 |
| 13/03/2009 | $0.7674 | $0.7686 | $0.7663 |
| 12/03/2009 | $0.7693 | $0.7704 | $0.7681 |
| 11/03/2009 | $0.7533 | $0.7544 | $0.7521 |
| 10/03/2009 | $0.7488 | $0.7499 | $0.7477 |
| 06/03/2009 | $0.7321 | $0.7332 | $0.7310 |
| 05/03/2009 | $0.7310 | $0.7321 | $0.7299 |
| 04/03/2009 | $0.7488 | $0.7499 | $0.7477 |
| 03/03/2009 | $0.7337 | $0.7348 | $0.7326 |
| 02/03/2009 | $0.7544 | $0.7556 | $0.7533 |
| 27/02/2009 | $0.7871 | $0.7883 | $0.7859 |
| 26/02/2009 | $0.7825 | $0.7837 | $0.7813 |
| 25/02/2009 | $0.7840 | $0.7852 | $0.7829 |
| 24/02/2009 | $0.7874 | $0.7886 | $0.7863 |
| 23/02/2009 | $0.7818 | $0.7830 | $0.7806 |
| 20/02/2009 | $0.7987 | $0.7998 | $0.7975 |
| 19/02/2009 | $0.8114 | $0.8126 | $0.8102 |
| 18/02/2009 | $0.8240 | $0.8252 | $0.8227 |
| 17/02/2009 | $0.8284 | $0.8296 | $0.8271 |
| 16/02/2009 | $0.8479 | $0.8492 | $0.8466 |
| 13/02/2009 | $0.8370 | $0.8383 | $0.8357 |
| 12/02/2009 | $0.8557 | $0.8570 | $0.8544 |
| 11/02/2009 | $0.8591 | $0.8604 | $0.8578 |
| 10/02/2009 | $0.8427 | $0.8440 | $0.8415 |
| 09/02/2009 | $0.8510 | $0.8522 | $0.8497 |
| 06/02/2009 | $0.8615 | $0.8628 | $0.8602 |
| 05/02/2009 | $0.8700 | $0.8713 | $0.8687 |
| 04/02/2009 | $0.8653 | $0.8666 | $0.8640 |
| 03/02/2009 | $0.8621 | $0.8634 | $0.8608 |
| 02/02/2009 | $0.8684 | $0.8697 | $0.8671 |
| 30/01/2009 | $0.8698 | $0.8711 | $0.8685 |
| 29/01/2009 | $0.8637 | $0.8650 | $0.8624 |
| 28/01/2009 | $0.8676 | $0.8689 | $0.8663 |
| 27/01/2009 | $0.8530 | $0.8543 | $0.8517 |
| 23/01/2009 | $0.8384 | $0.8397 | $0.8372 |
| 22/01/2009 | $0.8348 | $0.8360 | $0.8335 |
| 21/01/2009 | $0.8510 | $0.8523 | $0.8497 |
| 20/01/2009 | $0.8271 | $0.8284 | $0.8259 |
| 19/01/2009 | $0.8460 | $0.8473 | $0.8447 |
| 16/01/2009 | $0.8486 | $0.8498 | $0.8473 |
| 15/01/2009 | $0.8535 | $0.8548 | $0.8522 |
| 14/01/2009 | $0.8548 | $0.8561 | $0.8535 |
| 13/01/2009 | $0.8793 | $0.8806 | $0.8780 |
| 12/01/2009 | $0.8706 | $0.8719 | $0.8693 |
| 09/01/2009 | $0.8697 | $0.8710 | $0.8684 |
| 08/01/2009 | $0.8817 | $0.8830 | $0.8804 |
| 07/01/2009 | $0.8640 | $0.8653 | $0.8627 |
| 06/01/2009 | $0.8868 | $0.8881 | $0.8854 |
| 05/01/2009 | $0.8887 | $0.8900 | $0.8874 |
| 02/01/2009 | $0.8977 | $0.8990 | $0.8963 |
| 31/12/2008 | $0.8788 | $0.8802 | $0.8775 |
| 30/12/2008 | $0.8795 | $0.8808 | $0.8781 |
| 29/12/2008 | $0.8599 | $0.8612 | $0.8586 |
| 24/12/2008 | $0.8653 | $0.8666 | $0.8640 |
| 23/12/2008 | $0.8708 | $0.8721 | $0.8695 |
| 22/12/2008 | $0.8738 | $0.8751 | $0.8724 |
| 19/12/2008 | $0.8820 | $0.8833 | $0.8807 |
| 18/12/2008 | $0.8714 | $0.8727 | $0.8701 |
| 17/12/2008 | $0.8881 | $0.8894 | $0.8867 |
| 16/12/2008 | $0.9015 | $0.9029 | $0.9002 |
| 15/12/2008 | $0.8863 | $0.8876 | $0.8849 |
| 12/12/2008 | $0.8951 | $0.8964 | $0.8937 |
| 11/12/2008 | $0.8824 | $0.8838 | $0.8811 |
| 10/12/2008 | $0.9043 | $0.9057 | $0.9030 |
| 09/12/2008 | $0.8982 | $0.8996 | $0.8969 |
| 08/12/2008 | $0.8946 | $0.8960 | $0.8933 |
| 05/12/2008 | $0.8856 | $0.8870 | $0.8843 |
| 04/12/2008 | $0.8687 | $0.8700 | $0.8674 |
| 03/12/2008 | $0.8856 | $0.8870 | $0.8843 |
| 02/12/2008 | $0.8806 | $0.8819 | $0.8793 |
| 01/12/2008 | $0.8664 | $0.8677 | $0.8651 |
| 28/11/2008 | $0.9139 | $0.9152 | $0.9125 |
| 27/11/2008 | $0.9015 | $0.9028 | $0.9001 |
| 26/11/2008 | $0.9013 | $0.9026 | $0.8999 |
| 25/11/2008 | $0.8902 | $0.8916 | $0.8889 |
| 24/11/2008 | $0.8753 | $0.8766 | $0.8739 |
| 21/11/2008 | $0.8501 | $0.8514 | $0.8489 |
| 20/11/2008 | $0.8434 | $0.8447 | $0.8422 |
| 19/11/2008 | $0.8524 | $0.8536 | $0.8511 |
| 18/11/2008 | $0.8805 | $0.8818 | $0.8791 |
| 17/11/2008 | $0.8796 | $0.8810 | $0.8783 |
| 14/11/2008 | $0.8892 | $0.8906 | $0.8879 |
| 13/11/2008 | $0.9268 | $0.9282 | $0.9255 |
| 12/11/2008 | $0.9072 | $0.9085 | $0.9058 |
| 11/11/2008 | $0.9264 | $0.9278 | $0.9250 |
| 10/11/2008 | $0.9356 | $0.9370 | $0.9342 |
| 07/11/2008 | $0.9315 | $0.9329 | $0.9301 |
| 06/11/2008 | $0.9153 | $0.9167 | $0.9139 |
| 04/11/2008 | $0.9569 | $0.9583 | $0.9555 |
| 03/11/2008 | $0.9420 | $0.9434 | $0.9406 |
| 31/10/2008 | $0.9550 | $0.9564 | $0.9536 |
| 30/10/2008 | $0.9539 | $0.9553 | $0.9525 |
| 29/10/2008 | $0.9246 | $0.9259 | $0.9232 |
| 28/10/2008 | $0.9366 | $0.9380 | $0.9351 |
| 27/10/2008 | $0.9127 | $0.9141 | $0.9113 |
| 24/10/2008 | $0.9357 | $0.9371 | $0.9343 |
| 23/10/2008 | $0.9117 | $0.9130 | $0.9103 |
| 22/10/2008 | $0.9058 | $0.9071 | $0.9044 |
| 21/10/2008 | $0.9520 | $0.9535 | $0.9506 |
| 20/10/2008 | $0.9541 | $0.9555 | $0.9526 |
| 17/10/2008 | $0.9252 | $0.9266 | $0.9238 |
| 16/10/2008 | $0.9303 | $0.9317 | $0.9289 |
| 15/10/2008 | $0.9344 | $0.9358 | $0.9330 |
| 14/10/2008 | $0.9730 | $0.9744 | $0.9715 |
| 13/10/2008 | $0.9418 | $0.9432 | $0.9404 |
| 10/10/2008 | $0.9400 | $0.9418 | $0.9390 |
| 09/10/2008 | $0.9293 | $0.9307 | $0.9279 |
| 08/10/2008 | $1.0162 | $1.0177 | $1.0147 |
| 06/10/2008 | $0.9736 | $0.9750 | $0.9721 |
| 03/10/2008 | $0.9890 | $0.9905 | $0.9875 |
| 02/10/2008 | $0.9882 | $0.9897 | $0.9867 |
| 01/10/2008 | $1.0098 | $1.0113 | $1.0083 |
| 30/09/2008 | $1.0193 | $1.0208 | $1.0178 |
| 29/09/2008 | $0.9723 | $0.9738 | $0.9709 |
| 26/09/2008 | $1.0296 | $1.0312 | $1.0281 |
| 25/09/2008 | $1.0443 | $1.0458 | $1.0427 |
| 24/09/2008 | $1.0331 | $1.0346 | $1.0315 |
| 23/09/2008 | $1.0380 | $1.0396 | $1.0365 |
| 22/09/2008 | $1.0469 | $1.0485 | $1.0454 |
| 19/09/2008 | $1.0750 | $1.0766 | $1.0734 |
| 18/09/2008 | $1.0365 | $1.0380 | $1.0349 |
| 17/09/2008 | $1.0277 | $1.0293 | $1.0262 |
| 16/09/2008 | $1.0461 | $1.0477 | $1.0446 |
| 15/09/2008 | $1.0458 | $1.0474 | $1.0443 |
| 12/09/2008 | $1.0806 | $1.0822 | $1.0789 |
| 11/09/2008 | $1.0751 | $1.0768 | $1.0735 |
| 10/09/2008 | $1.0684 | $1.0700 | $1.0668 |
| 09/09/2008 | $1.0636 | $1.0652 | $1.0620 |
| 08/09/2008 | $1.0893 | $1.0909 | $1.0877 |
| 05/09/2008 | $1.0748 | $1.0764 | $1.0731 |
| 04/09/2008 | $1.0766 | $1.0783 | $1.0750 |
| 03/09/2008 | $1.1057 | $1.1073 | $1.1040 |
| 02/09/2008 | $1.1228 | $1.1245 | $1.1211 |
| 01/09/2008 | $1.1347 | $1.1364 | $1.1330 |
| 29/08/2008 | $1.1396 | $1.1413 | $1.1379 |
| 28/08/2008 | $1.1292 | $1.1309 | $1.1275 |
| 27/08/2008 | $1.1245 | $1.1262 | $1.1228 |
| 26/08/2008 | $1.1139 | $1.1156 | $1.1122 |
| 25/08/2008 | $1.1114 | $1.1131 | $1.1097 |
| 22/08/2008 | $1.1090 | $1.1106 | $1.1073 |
| 21/08/2008 | $1.0989 | $1.1005 | $1.0972 |
| 20/08/2008 | $1.0997 | $1.1013 | $1.0980 |
| 19/08/2008 | $1.0894 | $1.0911 | $1.0878 |
| 18/08/2008 | $1.1079 | $1.1096 | $1.1062 |
| 15/08/2008 | $1.1067 | $1.1084 | $1.1051 |
| 14/08/2008 | $1.1173 | $1.1190 | $1.1157 |
| 13/08/2008 | $1.1155 | $1.1172 | $1.1139 |
| 12/08/2008 | $1.1263 | $1.1280 | $1.1246 |
| 11/08/2008 | $1.1202 | $0.1218 | $1.1185 |
| 08/08/2008 | $1.1140 | $1.1157 | $1.1123 |
| 07/08/2008 | $1.1206 | $1.1223 | $1.1189 |
| 06/08/2008 | $1.1202 | $1.1218 | $1.1185 |
| 05/08/2008 | $1.1055 | $1.1071 | $1.1038 |
| 04/08/2008 | $1.1042 | $1.1058 | $1.1025 |
| 01/08/2008 | $1.1117 | $1.1134 | $1.1101 |
| 31/07/2008 | $1.1199 | $1.1216 | $1.1182 |
| 30/07/2008 | $1.1127 | $1.1144 | $1.1110 |
| 29/07/2008 | $1.0912 | $1.0929 | $1.0896 |
| 28/07/2008 | $1.0950 | $1.0966 | $1.0933 |
| 25/07/2008 | $1.0970 | $1.0986 | $1.0953 |
| 24/07/2008 | $1.0935 | $1.0951 | $1.0919 |
| 23/07/2008 | $1.1037 | $1.1054 | $1.1020 |
| 22/07/2008 | $1.0966 | $1.0982 | $1.0949 |
| 21/07/2008 | $1.1004 | $1.1020 | $1.0987 |
| 18/07/2008 | $1.0852 | $1.0869 | $1.0836 |
| 17/07/2008 | $1.0789 | $1.0805 | $1.0772 |
| 16/07/2008 | $1.0629 | $1.0645 | $1.0613 |
| 15/07/2008 | $1.0606 | $1.0622 | $1.0590 |
| 14/07/2008 | $1.0944 | $1.0961 | $1.0928 |
| 11/07/2008 | $1.1023 | $1.1039 | $1.1006 |
| 10/07/2008 | $1.1101 | $1.1118 | $1.1085 |
| 09/07/2008 | $1.1200 | $1.1217 | $1.1183 |
| 08/07/2008 | $1.1111 | $1.1127 | $1.1094 |
| 07/07/2008 | $1.1298 | $1.1315 | $1.1281 |
| 04/07/2008 | $1.1181 | $1.1198 | $1.1164 |
| 03/07/2008 | $1.1263 | $1.1280 | $1.1246 |
| 02/07/2008 | $1.1427 | $1.1444 | $1.1410 |
| 01/07/2008 | $1.1624 | $1.1641 | $1.1606 |
| 30/06/2008 | $1.2554 | $1.2573 | $1.2535 |
| 27/06/2008 | $1.2522 | $1.2541 | $1.2503 |
| 26/06/2008 | $1.2657 | $1.2676 | $1.2638 |
| 25/06/2008 | $1.2747 | $1.2766 | $1.2728 |
| 24/06/2008 | $1.2661 | $1.2680 | $1.2642 |
| 23/06/2008 | $1.2532 | $1.2851 | $1.2812 |
| 20/06/2008 | $1.2819 | $1.2838 | $1.2800 |
| 19/06/2008 | $1.2983 | $1.3003 | $1.2964 |
| 18/06/2008 | $1.3178 | $1.3197 | $1.3158 |
| 17/06/2008 | $1.3253 | $1.3273 | $1.3233 |
| 16/06/2008 | $1.3235 | $1.3255 | $1.3216 |
| 13/06/2008 | $1.3182 | $1.3202 | $1.3163 |
| 12/06/2008 | $1.3161 | $1.3180 | $1.3141 |
| 11/06/2008 | $1.3182 | $1.3202 | $1.3162 |
| 10/06/2008 | $1.3288 | $1.3308 | $1.3268 |
| 06/06/2008 | $1.3453 | $1.3474 | $1.3433 |
| 05/06/2008 | $1.3646 | $1.3667 | $1.3626 |
| 04/06/2008 | $1.3600 | $1.3621 | $1.3580 |
| 03/06/2008 | $1.3665 | $1.3686 | $1.3645 |
| 02/06/2008 | $1.3768 | $1.3789 | $1.3747 |
| 30/05/2008 | $1.3828 | $1.3849 | $1.3807 |
| 29/05/2008 | $1.3681 | $1.3701 | $1.3660 |
| 28/05/2008 | $1.3671 | $1.3692 | $1.3651 |
| 27/05/2008 | $0.8548 | $0.8560 | $0.8535 |
| 26/05/2008 | $1.3733 | $1.3754 | $1.3712 |
| 23/05/2008 | $1.3768 | $1.3789 | $1.3748 |
| 22/05/2008 | $1.3878 | $1.3899 | $1.3858 |
| 21/05/2008 | $1.3844 | $1.3865 | $1.3824 |
| 20/05/2008 | $1.3947 | $1.3968 | $1.3927 |
| 19/05/2008 | $1.4062 | $1.4083 | $1.4041 |
| 16/05/2008 | $1.4015 | $1.4036 | $1.3994 |
| 15/05/2008 | $1.3918 | $1.3939 | $1.3897 |
| 14/05/2008 | $1.3868 | $1.3889 | $1.3847 |
| 13/05/2008 | $1.3803 | $1.3824 | $1.3782 |
| 12/05/2008 | $1.3782 | $1.3803 | $1.3762 |
| 09/05/2008 | $1.3706 | $1.3727 | $1.3686 |
| 08/05/2008 | $1.3838 | $1.3859 | $1.3817 |
| 07/05/2008 | $1.3803 | $1.3823 | $1.3782 |
| 06/05/2008 | $1.3852 | $1.3873 | $1.3831 |
| 05/05/2008 | $1.3859 | $1.3879 | $1.3838 |
| 02/05/2008 | $1.3874 | $1.3895 | $1.3853 |
| 01/05/2008 | $1.3660 | $1.3681 | $1.3640 |
| 30/04/2008 | $1.3603 | $1.3623 | $1.3582 |
| 29/04/2008 | $1.3547 | $1.3568 | $1.3527 |
| 28/04/2008 | $1.3684 | $1.3704 | $1.3663 |
| 24/04/2008 | $1.3554 | $1.3574 | $1.3533 |
| 23/04/2008 | $1.3581 | $1.3601 | $1.3561 |
| 22/04/2008 | $1.3634 | $1.3655 | $1.3614 |
| 21/04/2008 | $1.3568 | $1.3589 | $1.3548 |
| 18/04/2008 | $1.3563 | $1.3583 | $1.3542 |
| 17/04/2008 | $1.3448 | $1.3468 | $1.3428 |
| 16/04/2008 | $1.3445 | $1.3465 | $1.3424 |
| 15/04/2008 | $1.3308 | $1.3328 | $1.3288 |
| 14/04/2008 | $1.3217 | $1.3237 | $1.3197 |
| 11/04/2008 | $1.3279 | $1.3299 | $1.3259 |
| 10/04/2008 | $1.3383 | $1.3403 | $1.3363 |
| 09/04/2008 | $1.3414 | $1.3434 | $1.3394 |
| 08/04/2008 | $1.3421 | $1.3442 | $1.3401 |
| 07/04/2008 | $1.3557 | $1.3577 | $1.3537 |
| 04/04/2008 | $1.3493 | $1.3513 | $1.3472 |
| 03/04/2008 | $1.3433 | $1.3453 | $1.3413 |
| 02/04/2008 | $1.3406 | $1.3426 | $1.3386 |
| 01/04/2008 | $1.3227 | $1.3247 | $1.3207 |
| 31/03/2008 | $1.3014 | $1.3034 | $1.2995 |
| 28/03/2008 | $1.3018 | $1.3038 | $1.2999 |
| 27/03/2008 | $1.2954 | $1.2973 | $1.2934 |
| 26/03/2008 | $1.2928 | $1.2947 | $1.2909 |
| 25/03/2008 | $1.2870 | $1.2889 | $1.2850 |
| 20/03/2008 | $1.2499 | $1.2518 | $1.2480 |
| 19/03/2008 | $1.2638 | $1.2657 | $1.2619 |
| 18/03/2008 | $1.2652 | $1.2671 | $1.2633 |
| 17/03/2008 | $1.2514 | $1.2533 | $1.2495 |
| 14/03/2008 | $1.2826 | $1.2846 | $1.2807 |
| 13/03/2008 | $1.2897 | $1.2916 | $1.2877 |
| 12/03/2008 | $1.0378 | $1.3097 | $1.3058 |
| 11/03/2008 | $1.2963 | $1.2982 | $1.2943 |
| 07/03/2008 | $1.2876 | $1.2895 | $1.2857 |
| 06/03/2008 | $1.3118 | $1.3137 | $1.3098 |
| 05/03/2008 | $1.3171 | $1.3190 | $1.3151 |
| 04/03/2008 | $1.3044 | $1.3064 | $1.3025 |
| 03/03/2008 | $1.3040 | $1.3059 | $1.3020 |
| 29/02/2008 | $1.3275 | $1.3295 | $1.3255 |
| 28/02/2008 | $1.3343 | $1.3363 | $1.3323 |
| 27/02/2008 | $1.3370 | $1.3390 | $1.3350 |
| 26/02/2008 | $1.3274 | $1.3294 | $1.3254 |
| 25/02/2008 | $1.3140 | $1.3160 | $1.3121 |
| 22/02/2008 | $1.3126 | $1.3146 | $1.3106 |
| 21/02/2008 | $1.3245 | $1.3264 | $1.3225 |
| 20/02/2008 | $1.3200 | $1.3220 | $1.3181 |
| 19/02/2008 | $1.3258 | $1.3278 | $1.3238 |
| 18/02/2008 | $1.3165 | $1.3185 | $1.3145 |
| 15/02/2008 | $1.3093 | $1.3113 | $1.3074 |
| 14/02/2008 | $1.3193 | $1.3212 | $1.3173 |
| 13/02/2008 | $1.3049 | $1.3068 | $1.3029 |
| 12/02/2008 | $1.2967 | $1.2986 | $1.2948 |
| 11/02/2008 | $1.2698 | $1.2717 | $1.2679 |
| 08/02/2008 | $1.2854 | $1.2873 | $1.2835 |
| 07/02/2008 | $1.2871 | $1.2890 | $1.2852 |
| 06/02/2008 | $1.3009 | $1.3029 | $1.2990 |
| 05/02/2008 | $1.3137 | $1.3157 | $1.3117 |
| 04/02/2008 | $1.3436 | $1.3456 | $1.3415 |
| 01/02/2008 | $1.3407 | $1.3427 | $1.3387 |
| 31/01/2008 | $1.3375 | $1.3395 | $1.3355 |
| 30/01/2008 | $1.3398 | $1.3418 | $1.3377 |
| 29/01/2008 | $1.3462 | $1.3482 | $1.3442 |
| 25/01/2008 | $1.3323 | $1.3343 | $1.3303 |
| 24/01/2008 | $1.3339 | $1.3359 | $1.3319 |
| 23/01/2008 | $1.2988 | $1.3008 | $1.2969 |
| 22/01/2008 | $1.3114 | $1.3133 | $1.3094 |
| 21/01/2008 | $1.2974 | $1.2993 | $1.2954 |
| 18/01/2008 | $1.3555 | $1.3575 | $1.3534 |
| 17/01/2008 | $1.3656 | $1.3676 | $1.3635 |
| 16/01/2008 | $1.3790 | $1.3811 | $1.3770 |
| 15/01/2008 | $1.4141 | $1.4162 | $1.4119 |
| 14/01/2008 | $1.4278 | $1.4299 | $1.4256 |
| 11/01/2008 | $1.4341 | $1.4362 | $1.4319 |
| 10/01/2008 | $1.4367 | $1.4388 | $1.4345 |
| 09/01/2008 | $1.4516 | $1.4538 | $1.4494 |
| 08/01/2008 | $1.4629 | $1.4651 | $1.4607 |
| 07/01/2008 | $1.4762 | $1.4784 | $1.4740 |
| 04/01/2008 | $1.4893 | $1.4915 | $1.4870 |
| 03/01/2008 | $1.5073 | $1.5096 | $1.5051 |
| 02/01/2008 | $1.5096 | $1.5119 | $1.5074 |
| 31/12/2007 | $1.5214 | $1.5237 | $1.5192 |
| 28/12/2007 | $1.5199 | $1.5222 | $1.5176 |
| 27/12/2007 | $1.5122 | $1.5145 | $1.5099 |
| 24/12/2007 | $1.5128 | $1.5151 | $1.5105 |
| 21/12/2007 | $1.5055 | $1.5078 | $1.5033 |
| 20/12/2007 | $1.4853 | $1.4875 | $1.4830 |
| 19/12/2007 | $1.4889 | $1.4911 | $1.4867 |
| 18/12/2007 | $1.4864 | $1.4886 | $1.4842 |
| 17/12/2007 | $1.4884 | $1.4906 | $1.4861 |
| 14/12/2007 | $1.5240 | $1.5263 | $1.5218 |
| 13/12/2007 | $1.5214 | $1.5237 | $1.5192 |
| 12/12/2007 | $1.5408 | $1.5431 | $1.5385 |
| 11/12/2007 | $1.5496 | $1.5519 | $1.5473 |
| 10/12/2007 | $1.5445 | $1.5469 | $1.5422 |
| 07/12/2007 | $1.5480 | $1.5503 | $1.5457 |
| 06/12/2007 | $1.5411 | $1.5435 | $1.5388 |
| 05/12/2007 | $1.5438 | $1.5462 | $1.5415 |
| 04/12/2007 | $1.5316 | $1.5339 | $1.5293 |
| 03/12/2007 | $1.5278 | $1.5301 | $1.5255 |
| 30/11/2007 | $1.5274 | $1.5312 | $1.5235 |
| 29/11/2007 | $1.5255 | $1.5293 | $1.5217 |
| 28/11/2007 | $1.5081 | $1.5119 | $1.5043 |
| 27/11/2007 | $1.4938 | $1.4976 | $1.4901 |
| 26/11/2007 | $1.5058 | $1.5096 | $1.5021 |
| 23/11/2007 | $1.4882 | $1.4919 | $1.4845 |
| 22/11/2007 | $1.4843 | $1.4880 | $1.4806 |
| 21/11/2007 | $1.4929 | $1.4966 | $1.4892 |
| 20/11/2007 | $1.5033 | $1.5071 | $1.4995 |
| 19/11/2007 | $1.4945 | $1.4983 | $1.4908 |
| 16/11/2007 | $1.5037 | $1.5074 | $1.4999 |
| 15/11/2007 | $1.5200 | $1.5238 | $1.5162 |
| 14/11/2007 | $1.5357 | $1.5396 | $1.5319 |
| 13/11/2007 | $1.5193 | $1.5231 | $1.5155 |
| 12/11/2007 | $1.5239 | $1.5278 | $1.5201 |
| 09/11/2007 | $1.5227 | $1.5265 | $1.5189 |
| 08/11/2007 | $1.5260 | $1.5298 | $1.5222 |
| 07/11/2007 | $1.5297 | $1.5335 | $1.5259 |
| 06/11/2007 | $1.5322 | $1.5360 | $1.5284 |
| 05/11/2007 | $1.5133 | $1.5171 | $1.5095 |
| 02/11/2007 | $1.5312 | $1.5350 | $1.5273 |
| 01/11/2007 | $1.5461 | $1.5499 | $1.5422 |
| 31/10/2007 | $1.5478 | $1.5517 | $1.5440 |
| 30/10/2007 | $1.5486 | $1.5525 | $1.5447 |
| 29/10/2007 | $1.5529 | $1.5568 | $1.5490 |
| 26/10/2007 | $1.5321 | $1.5359 | $1.5282 |
| 25/10/2007 | $1.5159 | $1.5197 | $1.5121 |
| 24/10/2007 | $1.5023 | $1.5061 | $1.4986 |
| 23/10/2007 | $1.5082 | $1.5119 | $1.5044 |
| 22/10/2007 | $1.4936 | $1.4973 | $1.4889 |
| 19/10/2007 | $1.5132 | $1.5170 | $1.5094 |
| 18/10/2007 | $1.5240 | $1.5278 | $1.5202 |
| 17/10/2007 | $1.5246 | $1.5284 | $1.5208 |
| 16/10/2007 | $1.5151 | $1.5189 | $1.5113 |
| 15/10/2007 | $1.5369 | $1.5407 | $1.5330 |
| 12/10/2007 | $1.5396 | $1.5435 | $1.5358 |
| 11/10/2007 | $1.5383 | $1.5421 | $1.5344 |
| 10/10/2007 | $1.5277 | $1.5315 | $1.5239 |
| 09/10/2007 | $1.5246 | $1.5284 | $1.5208 |
| 08/10/2007 | $1.5159 | $1.5197 | $1.5121 |
| 05/10/2007 | $1.5194 | $1.5232 | $1.5156 |
| 04/10/2007 | $1.5043 | $1.5081 | $1.5006 |
| 03/10/2007 | $1.5129 | $1.5167 | $1.5091 |
| 02/10/2007 | $1.5235 | $1.5273 | $1.5197 |
| 28/09/2007 | $1.5010 | $1.5047 | $1.4972 |
| 27/09/2007 | $1.5028 | $1.5065 | $1.4990 |
| 26/09/2007 | $1.4902 | $1.4939 | $1.4865 |
| 25/09/2007 | $1.4813 | $1.4850 | $1.4776 |
| 24/09/2007 | $1.4919 | $1.4956 | $1.4881 |
| 21/09/2007 | $1.4906 | $1.4943 | $1.4869 |
| 20/09/2007 | $1.4809 | $1.4846 | $1.4771 |
| 19/09/2007 | $1.4882 | $1.4919 | $1.4845 |
| 18/09/2007 | $1.4546 | $1.4582 | $1.4509 |
| 17/09/2007 | $1.4405 | $1.4441 | $1.4369 |
| 14/09/2007 | $1.4493 | $1.4529 | $1.4456 |
| 13/09/2007 | $1.4527 | $1.4563 | $1.4491 |
| 12/09/2007 | $1.4388 | $1.4424 | $1.4352 |
| 11/09/2007 | $1.4311 | $1.4347 | $1.4275 |
| 10/09/2007 | $1.4151 | $1.4187 | $1.4116 |
| 07/09/2007 | $1.4209 | $1.4244 | $1.4173 |
| 06/09/2007 | $1.4385 | $1.4421 | $1.4349 |
| 05/09/2007 | $1.4402 | $1.4438 | $1.4366 |
| 04/09/2007 | $1.4518 | $1.4554 | $1.4482 |
| 03/09/2007 | $1.4459 | $1.4495 | $1.4423 |
| 31/08/2007 | $1.4406 | $1.4442 | $1.4370 |
| 30/08/2007 | $1.4222 | $1.4258 | $1.4186 |
| 29/08/2007 | $1.4085 | $1.4121 | $1.4050 |
| 28/08/2007 | $1.4052 | $1.4087 | $1.4017 |
| 27/08/2007 | $1.4222 | $1.4258 | $1.4187 |
| 24/08/2007 | $1.4184 | $1.4219 | $1.4148 |
| 23/08/2007 | $1.4178 | $1.4214 | $1.4143 |
| 22/08/2007 | $1.4101 | $1.4136 | $1.4066 |
| 21/08/2007 | $1.3860 | $1.3894 | $1.3825 |
| 20/08/2007 | $1.3798 | $1.3832 | $1.3763 |
| 17/08/2007 | $1.3607 | $1.3641 | $1.3573 |
| 16/08/2007 | $1.3535 | $1.3568 | $1.3501 |
| 15/08/2007 | $1.3913 | $1.3947 | $1.3878 |
| 14/08/2007 | $1.4073 | $1.4108 | $1.4038 |
| 13/08/2007 | $1.4169 | $1.4205 | $1.4134 |
| 10/08/2007 | $1.4048 | $1.4083 | $1.4013 |
| 09/08/2007 | $1.4306 | $1.4342 | $1.4270 |
| 08/08/2007 | $1.4488 | $1.4524 | $1.4451 |
| 07/08/2007 | $1.4255 | $1.4291 | $1.4219 |
| 06/08/2007 | $1.4143 | $1.4178 | $1.4107 |
| 03/08/2007 | $1.4306 | $1.4341 | $1.4270 |
| 02/08/2007 | $1.4457 | $1.4493 | $1.4420 |
| 01/08/2007 | $1.4370 | $1.4406 | $1.4334 |
| 31/07/2007 | $1.4634 | $1.4671 | $1.4598 |
| 30/07/2007 | $1.4464 | $1.4500 | $1.4427 |
| 27/07/2007 | $1.4462 | $1.4498 | $1.4426 |
| 26/07/2007 | $1.4681 | $1.4718 | $1.4644 |
| 25/07/2007 | $1.4909 | $1.4946 | $1.4871 |
| 24/07/2007 | $1.4987 | $1.5024 | $1.4949 |
| 23/07/2007 | $1.5088 | $1.5125 | $1.5050 |
| 20/07/2007 | $1.5049 | $1.5087 | $1.5011 |
| 19/07/2007 | $1.5120 | $1.5158 | $1.5082 |
| 18/07/2007 | $1.4997 | $1.5034 | $1.4959 |
| 17/07/2007 | $1.5073 | $1.5110 | $1.5035 |
| 16/07/2007 | $1.5070 | $1.5108 | $1.5033 |
| 13/07/2007 | $1.5097 | $1.5135 | $1.5059 |
| 12/07/2007 | $1.5011 | $1.5048 | $1.4973 |
| 11/07/2007 | $1.4869 | $1.4906 | $1.4831 |
| 10/07/2007 | $1.4951 | $1.4989 | $1.4914 |
| 09/07/2007 | $1.5013 | $1.5050 | $1.4975 |
| 06/07/2007 | $1.4908 | $1.4945 | $1.4871 |
| 05/07/2007 | $1.4809 | $1.4846 | $1.4772 |
| 04/07/2007 | $1.4853 | $1.4890 | $1.4816 |
| 03/07/2007 | $1.4789 | $1.4826 | $1.4752 |
| 02/07/2007 | $1.4664 | $1.4700 | $1.4627 |
| 29/06/2007 | $1.6245 | $1.6285 | $1.6204 |
| 28/06/2007 | $1.6184 | $1.6225 | $1.6144 |
| 27/06/2007 | $1.6066 | $1.6106 | $1.6025 |
| 26/06/2007 | $1.6147 | $1.6187 | $1.6107 |
| 25/06/2007 | $1.6209 | $1.6250 | $1.6169 |
| 22/06/2007 | $1.6304 | $1.6345 | $1.6264 |
| 21/06/2007 | $1.6341 | $1.6381 | $1.6300 |
| 20/06/2007 | $1.6460 | $1.6501 | $1.6418 |
| 19/06/2007 | $1.6421 | $1.6462 | $1.6379 |
| 18/06/2007 | $1.6463 | $1.6504 | $1.6421 |
| 15/06/2007 | $1.6362 | $1.6403 | $1.6321 |
| 14/06/2007 | $1.6252 | $1.6293 | $1.6211 |
| 13/06/2007 | $1.6026 | $1.6066 | $1.5986 |
| 12/06/2007 | $1.6042 | $1.6082 | $1.6001 |
| 08/06/2007 | $1.6109 | $1.6149 | $1.6068 |
| 07/06/2007 | $1.6095 | $1.6135 | $1.6054 |
| 06/06/2007 | $1.6297 | $1.6338 | $1.6256 |
| 05/06/2007 | $1.6450 | $1.6492 | $1.6409 |
| 04/06/2007 | $1.6495 | $1.6537 | $1.6454 |
| 01/06/2007 | $1.6470 | $1.6512 | $1.6429 |
| 31/05/2007 | $1.6404 | $1.6445 | $1.6363 |
| 30/05/2007 | $1.6254 | $1.6295 | $1.6214 |
| 29/05/2007 | $1.6350 | $1.6391 | $1.6309 |
| 28/05/2007 | $1.6323 | $1.6364 | $1.6282 |
| 25/05/2007 | $1.6291 | $1.6332 | $1.6250 |
| 24/05/2007 | $1.6373 | $1.6414 | $1.6332 |
| 23/05/2007 | $1.6403 | $1.6444 | $1.6362 |
| 22/05/2007 | $1.6254 | $1.6294 | $1.6213 |
| 21/05/2007 | $1.6272 | $1.6313 | $1.6232 |
| 18/05/2007 | $1.6273 | $1.6314 | $1.6232 |
| 17/05/2007 | $1.6234 | $1.6275 | $1.6194 |
| 16/05/2007 | $1.6173 | $1.6214 | $1.6133 |
| 15/05/2007 | $1.6073 | $1.6113 | $1.6033 |
| 14/05/2007 | $1.6095 | $1.6135 | $1.6054 |
| 11/05/2007 | $1.5994 | $1.6034 | $1.5954 |
| 10/05/2007 | $1.5996 | $1.6036 | $1.5956 |
| 09/05/2007 | $1.6045 | $1.6085 | $1.6005 |
| 08/05/2007 | $1.6006 | $1.6046 | $1.5966 |
| 07/05/2007 | $1.6179 | $1.6219 | $1.6138 |
| 04/05/2007 | $1.6162 | $1.6202 | $1.6122 |
| 03/05/2007 | $1.6035 | $1.6075 | $1.5995 |
| 02/05/2007 | $1.5966 | $1.6006 | $1.5926 |
| 01/05/2007 | $1.5916 | $1.5956 | $1.5876 |
| 30/04/2007 | $1.5925 | $1.5965 | $1.5886 |
| 27/04/2007 | $1.5993 | $1.6033 | $1.5953 |
| 26/04/2007 | $1.5997 | $1.6037 | $1.5957 |
| 24/04/2007 | $1.5972 | $1.6012 | $1.5932 |
| 23/04/2007 | $1.6029 | $1.6069 | $1.5989 |
| 20/04/2007 | $1.5976 | $1.6016 | $1.5936 |
| 19/04/2007 | $1.5797 | $1.5837 | $1.5758 |
| 18/04/2007 | $1.5951 | $1.5990 | $1.5911 |
| 17/04/2007 | $1.6006 | $1.6046 | $1.5966 |
| 16/04/2007 | $1.6021 | $1.6061 | $1.5981 |
| 13/04/2007 | $1.5854 | $1.5894 | $1.5814 |
| 12/04/2007 | $1.5824 | $1.5863 | $1.5784 |
| 11/04/2007 | $1.5880 | $1.5919 | $1.5840 |
| 10/04/2007 | $1.5903 | $1.5943 | $1.5864 |
| 05/04/2007 | $1.5812 | $1.5851 | $1.5772 |
| 04/04/2007 | $1.5756 | $1.5795 | $1.5716 |
| 03/04/2007 | $1.5671 | $1.5710 | $1.5632 |
| 02/04/2007 | $1.5513 | $1.5552 | $1.5474 |
| 30/03/2007 | $1.5446 | $1.5485 | $1.5408 |
| 29/03/2007 | $1.5446 | $1.5484 | $1.5407 |
| 28/03/2007 | $1.5321 | $1.5360 | $1.5283 |
| 27/03/2007 | $1.5403 | $1.5442 | $1.5364 |
| 26/03/2007 | $1.5407 | $1.5446 | $1.5368 |
| 23/03/2007 | $1.5435 | $1.5473 | $1.5396 |
| 22/03/2007 | $1.5383 | $1.5422 | $1.5345 |
| 21/03/2007 | $1.5211 | $1.5249 | $1.5173 |
| 20/03/2007 | $1.5079 | $1.5116 | $1.5041 |
| 19/03/2007 | $1.5034 | $1.5072 | $1.4997 |
| 16/03/2007 | $1.4809 | $1.4846 | $1.4772 |
| 15/03/2007 | $1.4833 | $1.4870 | $1.4796 |
| 14/03/2007 | $1.4635 | $1.4672 | $1.4599 |
| 13/03/2007 | $1.4989 | $1.5027 | $1.4952 |
| 09/03/2007 | $1.5043 | $1.5081 | $1.5006 |
| 08/03/2007 | $1.4979 | $1.5016 | $1.4941 |
| 07/03/2007 | $1.4756 | $1.4793 | $1.4720 |
| 06/03/2007 | $1.4684 | $1.4721 | $1.4648 |
| 05/03/2007 | $1.4580 | $1.4617 | $1.4544 |
| 02/03/2007 | $1.4807 | $1.4844 | $1.4770 |
| 01/03/2007 | $1.4721 | $1.4758 | $1.4685 |
| 28/02/2007 | $1.4867 | $1.4904 | $1.4830 |
| 27/02/2007 | $1.5200 | $1.5238 | $1.5162 |
| 26/02/2007 | $1.5517 | $1.5556 | $1.5478 |
| 23/02/2007 | $1.5461 | $1.5499 | $1.5422 |
| 22/02/2007 | $1.5442 | $1.5480 | $1.5403 |
| 21/02/2007 | $1.5380 | $1.5418 | $1.5341 |
| 20/02/2007 | $1.5480 | $1.5519 | $1.5441 |
| 19/02/2007 | $1.5572 | $1.5611 | $1.5533 |
| 16/02/2007 | $1.5475 | $1.5514 | $1.5437 |
| 15/02/2007 | $1.5566 | $1.5605 | $1.5527 |
| 14/02/2007 | $1.5522 | $1.5560 | $1.5483 |
| 13/02/2007 | $1.5375 | $1.5413 | $1.5337 |
| 12/02/2007 | $1.5478 | $1.5517 | $1.5439 |
| 09/02/2007 | $1.5570 | $1.5609 | $1.5531 |
| 08/02/2007 | $1.5482 | $1.5521 | $1.5443 |
| 07/02/2007 | $1.5580 | $1.5619 | $1.5541 |
| 06/02/2007 | $1.5491 | $1.5529 | $1.5452 |
| 05/02/2007 | $1.5440 | $1.5478 | $1.5401 |
| 02/02/2007 | $1.5493 | $1.5532 | $1.5455 |
| 01/02/2007 | $1.5456 | $1.5494 | $1.5417 |
| 31/01/2007 | $1.5282 | $1.5320 | $1.5243 |
| 30/01/2007 | $1.5394 | $1.5433 | $1.5356 |
| 29/01/2007 | $1.5329 | $1.5367 | $1.5290 |
| 25/01/2007 | $1.5250 | $1.5288 | $1.5212 |
| 24/01/2007 | $1.5409 | $1.5448 | $1.5371 |
| 23/01/2007 | $1.5315 | $1.5353 | $1.5277 |
| 22/01/2007 | $1.5365 | $1.5403 | $1.5326 |
| 19/01/2007 | $1.5272 | $1.5310 | $1.5234 |
| 18/01/2007 | $1.5199 | $1.5237 | $1.5161 |
| 17/01/2007 | $1.5170 | $1.5208 | $1.5132 |
| 16/01/2007 | $1.5171 | $1.5209 | $1.5133 |
| 15/01/2007 | $1.5199 | $1.5237 | $1.5161 |
| 12/01/2007 | $1.5013 | $1.5050 | $1.4975 |
| 11/01/2007 | $1.4927 | $1.4965 | $1.4890 |
| 10/01/2007 | $1.4776 | $1.4813 | $1.4739 |
| 09/01/2007 | $1.4963 | $1.5001 | $1.4926 |
| 08/01/2007 | $1.4965 | $1.5002 | $1.4927 |
| 05/01/2007 | $1.5009 | $1.5047 | $1.4972 |
| 04/01/2007 | $1.5018 | $1.5055 | $1.4980 |
| 03/01/2007 | $1.5124 | $1.5162 | $1.5086 |
| 02/01/2007 | $1.5173 | $1.5210 | $1.5135 |
| 29/12/2006 | $1.5037 | $1.5075 | $1.4999 |
| 28/12/2006 | $1.4932 | $1.4969 | $1.4894 |
| 27/12/2006 | $1.4948 | $1.4985 | $1.4910 |
| 22/12/2006 | $1.4878 | $1.4915 | $1.4841 |
| 21/12/2006 | $1.4937 | $1.4974 | $1.4900 |
| 20/12/2006 | $1.4939 | $1.4977 | $1.4902 |
| 19/12/2006 | $1.4851 | $1.4889 | $1.4814 |
| 18/12/2006 | $1.4952 | $1.4990 | $1.4915 |
| 15/12/2006 | $1.4851 | $1.4888 | $1.4814 |
| 14/12/2006 | $1.4772 | $1.4809 | $1.4735 |
| 13/12/2006 | $1.4676 | $1.4713 | $1.4640 |
| 12/12/2006 | $1.4721 | $1.4684 | $1.4647 |
| 11/12/2006 | $1.4610 | $1.4647 | $1.4574 |
| 08/12/2006 | $1.4449 | $1.4485 | $1.4412 |
| 07/12/2006 | $1.4494 | $1.4530 | $1.4457 |
| 06/12/2006 | $1.4512 | $1.4548 | $1.4475 |
| 05/12/2006 | $1.4519 | $1.4555 | $1.4483 |
| 04/12/2006 | $1.4344 | $1.4380 | $1.4308 |
| 01/12/2006 | $1.4242 | $1.4277 | $1.4206 |
| 30/11/2006 | $1.4270 | $1.4306 | $1.4235 |
| 29/11/2006 | $1.4288 | $1.4324 | $1.4253 |
| 28/11/2006 | $1.4120 | $1.4155 | $1.4084 |
| 27/11/2006 | $1.4299 | $1.4335 | $1.4263 |
| 24/11/2006 | $1.4432 | $1.4469 | $1.4396 |
| 23/11/2006 | $1.4507 | $1.4471 | $1.4435 |
| 22/11/2006 | $1.4461 | $1.4497 | $1.4424 |
| 21/11/2006 | $1.4369 | $1.4404 | $1.4333 |
| 20/11/2006 | $1.4289 | $1.4325 | $1.4253 |
| 17/11/2006 | $1.4329 | $1.4365 | $1.4293 |
| 16/11/2006 | $1.4452 | $1.4488 | $1.4415 |
| 15/11/2006 | $1.4495 | $1.4531 | $1.4459 |
| 14/11/2006 | $1.4344 | $1.4380 | $1.4309 |
| 13/11/2006 | $1.4366 | $1.4402 | $1.4330 |
| 10/11/2006 | $1.4307 | $1.4343 | $1.4271 |
| 09/11/2006 | $1.4329 | $1.4365 | $1.4293 |
| 08/11/2006 | $1.4231 | $1.4267 | $1.4195 |
| 07/11/2006 | $1.4193 | $1.4229 | $1.4158 |
| 06/11/2006 | $1.4117 | $1.4153 | $1.4082 |
| 03/11/2006 | $1.3995 | $1.4030 | $1.3960 |
| 02/11/2006 | $1.3898 | $1.3933 | $1.3864 |
| 01/11/2006 | $1.3925 | $1.3960 | $1.3890 |
| 31/10/2006 | $1.3841 | $1.3876 | $1.3807 |
| 30/10/2006 | $1.3835 | $1.3869 | $1.3800 |
| 27/10/2006 | $1.3952 | $1.3987 | $1.3917 |
| 26/10/2006 | $1.4061 | $1.4096 | $1.4026 |
| 25/10/2006 | $1.4004 | $1.4039 | $1.3969 |
| 24/10/2006 | $1.3950 | $1.3985 | $1.3915 |
| 23/10/2006 | $1.3969 | $1.4004 | $1.3934 |
| 20/10/2006 | $1.3948 | $1.3983 | $1.3913 |
| 19/10/2006 | $1.3900 | $1.3935 | $1.3865 |
| 18/10/2006 | $1.3846 | $1.3880 | $1.3811 |
| 17/10/2006 | $1.3774 | $1.3808 | $1.3739 |
| 16/10/2006 | $1.3901 | $1.3936 | $1.3866 |
| 13/10/2006 | $1.3892 | $1.3927 | $1.3858 |
| 12/10/2006 | $1.3893 | $1.3928 | $1.3859 |
| 11/10/2006 | $1.3901 | $1.3935 | $1.3866 |
| 10/10/2006 | $1.3869 | $1.3903 | $1.3834 |
| 09/10/2006 | $1.3804 | $1.3839 | $1.3770 |
| 06/10/2006 | $1.3811 | $1.3846 | $1.3777 |
| 05/10/2006 | $1.3867 | $1.3902 | $1.3832 |
| 04/10/2006 | $1.3733 | $1.3767 | $1.3698 |
| 03/10/2006 | $1.3710 | $1.3744 | $1.3675 |
| 29/09/2006 | $1.3712 | $1.3746 | $1.3678 |
| 28/09/2006 | $1.3725 | $1.3759 | $1.3691 |
| 27/09/2006 | $1.3667 | $1.3701 | $1.3633 |
| 26/09/2006 | $1.3490 | $1.3524 | $1.3456 |
| 25/09/2006 | $1.3395 | $1.3429 | $1.3362 |
| 22/09/2006 | $1.3565 | $1.3599 | $1.3531 |
| 21/09/2006 | $1.3583 | $1.3617 | $1.3549 |
| 20/09/2006 | $1.3584 | $1.3618 | $1.3550 |
| 19/09/2006 | $1.3519 | $1.3553 | $1.3485 |
| 18/09/2006 | $1.3533 | $1.3566 | $1.3499 |
| 15/09/2006 | $1.3468 | $1.3502 | $1.3435 |
| 14/09/2006 | $1.3475 | $1.3509 | $1.3442 |
| 13/09/2006 | $1.3430 | $1.3464 | $1.3397 |
| 12/09/2006 | $1.3339 | $1.3373 | $1.3306 |
| 11/09/2006 | $1.3251 | $1.3284 | $1.3218 |
| 08/09/2006 | $1.3301 | $1.3334 | $1.3268 |
| 07/09/2006 | $1.3246 | $1.3279 | $1.3213 |
| 06/09/2006 | $1.3306 | $1.3339 | $1.3273 |
| 05/09/2006 | $1.3357 | $1.3391 | $1.3324 |
| 04/09/2006 | $1.3401 | $1.3435 | $1.3368 |
| 01/09/2006 | $1.3323 | $1.3356 | $1.3290 |
| 31/08/2006 | $1.3318 | $1.3351 | $1.3285 |
| 30/08/2006 | $1.3326 | $1.3360 | $1.3293 |
| 29/08/2006 | $1.3220 | $1.3253 | $1.3187 |
| 28/08/2006 | $1.3206 | $1.3239 | $1.3173 |
| 25/08/2006 | $1.3217 | $1.3250 | $1.3184 |
| 24/08/2006 | $1.3142 | $1.3175 | $1.3109 |
| 23/08/2006 | $1.3185 | $1.3218 | $1.3152 |
| 22/08/2006 | $1.3261 | $1.3294 | $1.3227 |
| 21/08/2006 | $1.3253 | $1.3286 | $1.3220 |
| 18/08/2006 | $1.3295 | $1.3328 | $1.3262 |
| 17/08/2006 | $1.3239 | $1.3272 | $1.3206 |
| 16/08/2006 | $1.3109 | $1.3142 | $1.3076 |
| 15/08/2006 | $1.3028 | $1.3061 | $1.2996 |
| 14/08/2006 | $1.2940 | $1.2973 | $1.2908 |
| 11/08/2006 | $1.2793 | $1.2825 | $1.2761 |
| 10/08/2006 | $1.2792 | $1.2824 | $1.2760 |
| 09/08/2006 | $1.2975 | $1.3007 | $1.2942 |
| 08/08/2006 | $1.2961 | $1.2993 | $1.2928 |
| 07/08/2006 | $1.2901 | $1.2933 | $1.2869 |
| 04/08/2006 | $1.3011 | $1.3044 | $1.2979 |
| 03/08/2006 | $1.2966 | $1.2999 | $1.2934 |
| 02/08/2006 | $1.3014 | $1.3046 | $1.2981 |
| 01/08/2006 | $1.2869 | $1.2901 | $1.2837 |
| 31/07/2006 | $1.2892 | $1.2924 | $1.2859 |
| 28/07/2006 | $1.2895 | $1.2927 | $1.2863 |
| 27/07/2006 | $1.2833 | $1.2865 | $1.2801 |
| 26/07/2006 | $1.2728 | $1.2760 | $1.2696 |
| 25/07/2006 | $1.2694 | $1.2726 | $1.2663 |
| 24/07/2006 | $1.2680 | $1.2712 | $1.2649 |
| 21/07/2006 | $1.2614 | $1.2645 | $1.2582 |
| 20/07/2006 | $1.2695 | $1.2726 | $1.2663 |
| 19/07/2006 | $1.2561 | $1.2593 | $1.2530 |
| 18/07/2006 | $1.2311 | $1.2342 | $1.2280 |
| 17/07/2006 | $1.2388 | $1.2419 | $1.2357 |
| 14/07/2006 | $1.2532 | $1.2563 | $1.2500 |
| 13/07/2006 | $1.2755 | $1.2787 | $1.2724 |
| 12/07/2006 | $1.2942 | $1.2975 | $1.2910 |
| 11/07/2006 | $1.2997 | $1.3030 | $1.2965 |
| 10/07/2006 | $1.3153 | $1.3186 | $1.3120 |
| 07/07/2006 | $1.3138 | $1.3171 | $1.3106 |
| 06/07/2006 | $1.3221 | $1.3254 | $1.3188 |
| 05/07/2006 | $1.3149 | $1.3182 | $1.3116 |
| 04/07/2006 | $1.3333 | $1.3366 | $1.3300 |
| 03/07/2006 | $1.3312 | $1.3345 | $1.3278 |
| 30/06/2006 | $1.3975 | $1.4009 | $1.3940 |
| 29/06/2006 | $1.3743 | $1.3778 | $1.3907 |
| 28/06/2006 | $1.3582 | $1.3616 | $1.3548 |
| 27/06/2006 | $1.3568 | $1.3602 | $1.3534 |
| 26/06/2006 | $1.3679 | $1.3714 | $1.3645 |
| 23/06/2006 | $1.3609 | $1.3643 | $1.3575 |
| 22/06/2006 | $1.3610 | $1.3645 | $1.3576 |
| 21/06/2006 | $1.3477 | $1.3511 | $1.3444 |
| 20/06/2006 | $1.3407 | $1.3441 | $1.3374 |
| 19/06/2006 | $1.3462 | $1.3495 | $1.3428 |
| 16/06/2006 | $1.3407 | $1.3440 | $1.3373 |
| 15/06/2006 | $1.3360 | $1.3393 | $1.3326 |
| 14/06/2006 | $1.3041 | $1.3073 | $1.3008 |
| 13/06/2006 | $1.2923 | $1.2955 | $1.2890 |
| 09/06/2006 | $1.3284 | $1.3317 | $1.3251 |
| 08/06/2006 | $1.3258 | $1.3291 | $1.3225 |
| 07/06/2006 | $1.3889 | $1.3924 | $1.3854 |
| 06/06/2006 | $1.3992 | $1.4027 | $1.3957 |
| 05/06/2006 | $1.4204 | $1.4240 | $1.4168 |
| 02/06/2006 | $1.4198 | $1.4234 | $1.4163 |
| 01/06/2006 | $1.4052 | $1.4087 | $1.4017 |
| 31/05/2006 | $1.3922 | $1.3957 | $1.3887 |
| 30/05/2006 | $1.3836 | $1.3870 | $1.3801 |
| 29/05/2006 | $1.4056 | $1.4092 | $1.4021 |
| 26/05/2006 | $1.3973 | $1.4008 | $1.3939 |
| 25/05/2006 | $1.3674 | $1.3708 | $1.3639 |
| 24/05/2006 | $1.3777 | $1.3811 | $1.3742 |
| 23/05/2006 | $1.3957 | $1.3992 | $1.3922 |
| 22/05/2006 | $1.3605 | $1.3639 | $1.3571 |
| 19/05/2006 | $1.3949 | $1.3984 | $1.3914 |
| 18/05/2006 | $1.3872 | $1.3907 | $1.3837 |
| 17/05/2006 | $1.4048 | $1.4083 | $1.4012 |
| 16/05/2006 | $1.4339 | $1.4375 | $1.4303 |
| 15/05/2006 | $1.4405 | $1.4441 | $1.4369 |
| 12/05/2006 | $1.4737 | $1.4774 | $1.4700 |
| 11/05/2006 | $1.4792 | $1.4829 | $1.4755 |
| 10/05/2006 | $1.4853 | $1.4890 | $1.4816 |
| 09/05/2006 | $1.4891 | $1.4928 | $1.4853 |
| 08/05/2006 | $1.4887 | $1.4924 | $1.4850 |
| 05/05/2006 | $1.4763 | $1.4800 | $1.4726 |
| 04/05/2006 | $1.4667 | $1.4704 | $1.4630 |
| 03/05/2006 | $1.4573 | $1.4610 | $1.4537 |
| 02/05/2006 | $1.4742 | $1.4779 | $1.4705 |
| 01/05/2006 | $1.4655 | $1.4691 | $1.4618 |
| 28/04/2006 | $1.4660 | $1.4696 | $1.4623 |
| 27/04/2006 | $1.4670 | $1.4707 | $1.4634 |
| 26/04/2006 | $1.4702 | $1.4738 | $1.4665 |
| 24/04/2006 | $1.4789 | $1.4826 | $1.4752 |
| 21/04/2006 | $1.4779 | $1.4816 | $1.4742 |
| 20/04/2006 | $1.4791 | $1.4828 | $1.4754 |
| 19/04/2006 | $1.4649 | $1.4686 | $1.4613 |
| 18/04/2006 | $1.4588 | $1.4624 | $1.4551 |
| 13/04/2006 | $1.4574 | $1.4610 | $1.4537 |
| 12/04/2006 | $1.4498 | $1.4534 | $1.4462 |
| 11/04/2006 | $1.4588 | $1.4624 | $1.4551 |
| 10/04/2006 | $1.4733 | $1.4770 | $1.4696 |
| 07/04/2006 | $1.4755 | $1.4792 | $1.4718 |
| 06/04/2006 | $1.4794 | $1.4831 | $1.4757 |
| 05/04/2006 | $1.4857 | $1.4894 | $1.4819 |
| 04/04/2006 | $1.4843 | $1.4881 | $1.4806 |
| 03/04/2006 | $1.4936 | $1.4974 | $1.4899 |
| 31/03/2006 | $1.4797 | $1.4834 | $1.4760 |
| 30/03/2006 | $1.4821 | $1.4858 | $1.4784 |
| 29/03/2006 | $1.4764 | $1.4801 | $1.4727 |
| 28/03/2006 | $1.4795 | $1.4832 | $1.4758 |
| 27/03/2006 | $1.4811 | $1.4848 | $1.4774 |
| 24/03/2006 | $1.4815 | $1.4852 | $1.4778 |
| 23/03/2006 | $1.4752 | $1.4789 | $1.4715 |
| 22/03/2006 | $1.4749 | $1.4786 | $1.4713 |
| 21/03/2006 | $1.4703 | $1.4740 | $1.4667 |
| 20/03/2006 | $1.4720 | $1.4757 | $1.4683 |
| 17/03/2006 | $1.4568 | $1.4604 | $1.4531 |
| 16/03/2006 | $1.4513 | $1.4549 | $1.4477 |
| 15/03/2006 | $1.4490 | $1.4526 | $1.4454 |
| 14/03/2006 | $1.4426 | $1.4462 | $1.4390 |
| 13/03/2006 | $1.4398 | $1.4433 | $1.4362 |
| 10/03/2006 | $1.4308 | $1.4344 | $1.4272 |
| 09/03/2006 | $1.4217 | $1.4252 | $1.4181 |
| 08/03/2006 | $1.4138 | $1.4173 | $1.4103 |
| 07/03/2006 | $1.4207 | $1.4243 | $1.4172 |
| 06/03/2006 | $1.4286 | $1.4322 | $1.4251 |
| 03/03/2006 | $1.4211 | $1.4247 | $1.4176 |
| 02/03/2006 | $1.4204 | $1.4240 | $1.4169 |
| 01/03/2006 | $1.4241 | $1.4276 | $1.4205 |
| 28/02/2006 | $1.4146 | $1.4182 | $1.4111 |
| 27/02/2006 | $1.4337 | $1.4373 | $1.4302 |
| 24/02/2006 | $1.4258 | $1.4294 | $1.4223 |
| 23/02/2006 | $1.4224 | $1.4259 | $1.4188 |
| 22/02/2006 | $1.4237 | $1.4273 | $1.4201 |
| 21/02/2006 | $1.4199 | $1.4235 | $1.4164 |
| 20/02/2006 | $1.4128 | $1.4163 | $1.4093 |
| 17/02/2006 | $1.4122 | $1.4157 | $1.4087 |
| 16/02/2006 | $1.4104 | $1.4139 | $1.4068 |
| 15/02/2006 | $1.4023 | $1.4058 | $1.3988 |
| 14/02/2006 | $1.4065 | $1.4100 | $1.4030 |
| 13/02/2006 | $1.4037 | $1.4073 | $1.4002 |
| 10/02/2006 | $1.3986 | $1.4021 | $1.3951 |
| 09/02/2006 | $1.4077 | $1.4112 | $1.4041 |
| 08/02/2006 | $1.3973 | $1.4008 | $1.3938 |
| 07/02/2006 | $1.3990 | $1.4025 | $1.3955 |
| 06/02/2006 | $1.4036 | $1.4071 | $1.4001 |
| 03/02/2006 | $1.4005 | $1.4040 | $1.3970 |
| 02/02/2006 | $1.4002 | $1.4037 | $1.3967 |
| 01/02/2006 | $1.4027 | $1.4062 | $1.3992 |
| 31/01/2006 | $1.3919 | $1.3954 | $1.3884 |
| 30/01/2006 | $1.3937 | $1.3972 | $1.3902 |
| 27/01/2006 | $1.3900 | $1.3935 | $1.3865 |
| 25/01/2006 | $1.3599 | $1.3633 | $1.3565 |
| 24/01/2006 | $1.3530 | $1.3564 | $1.3496 |
| 23/01/2006 | $1.3495 | $1.3529 | $1.3461 |
| 20/01/2006 | $1.3567 | $1.3601 | $1.3533 |
| 19/01/2006 | $1.3650 | $1.3684 | $1.3616 |
| 18/01/2006 | $1.3546 | $1.3579 | $1.3512 |
| 17/01/2006 | $1.3690 | $1.3725 | $1.3656 |
| 16/01/2006 | $1.3803 | $1.3837 | $1.3768 |
| 13/01/2006 | $1.3762 | $1.3797 | $1.3728 |
| 12/01/2006 | $1.3860 | $1.3895 | $1.3826 |
| 11/01/2006 | $1.3817 | $1.3852 | $1.3783 |
| 10/01/2006 | $1.3747 | $1.3781 | $1.3713 |
| 09/01/2006 | $1.3813 | $1.3848 | $1.3779 |
| 06/01/2006 | $1.3772 | $1.3806 | $1.3737 |
| 05/01/2006 | $1.3749 | $1.3784 | $1.3715 |
| 04/01/2006 | $1.3825 | $1.3860 | $1.3790 |
| 03/01/2006 | $1.3706 | $1.3741 | $1.3672 |
| 30/12/2005 | $1.3572 | $1.3606 | $1.3538 |
| 29/12/2005 | $1.3667 | $1.3701 | $1.3633 |
| 28/12/2005 | $1.3606 | $1.3640 | $1.3572 |
| 23/12/2005 | $1.3631 | $1.3665 | $1.3597 |
| 22/12/2005 | $1.3540 | $1.3574 | $1.3506 |
| 21/12/2005 | $1.3540 | $1.3574 | $1.3506 |
| 20/12/2005 | $1.3461 | $1.3495 | $1.3427 |
| 19/12/2005 | $1.3448 | $1.3481 | $1.3414 |
| 16/12/2005 | $1.3386 | $1.3419 | $1.3353 |
| 15/12/2005 | $1.3288 | $1.3321 | $1.3254 |
| 14/12/2005 | $1.3316 | $1.3350 | $1.3283 |
| 13/12/2005 | $1.3354 | $1.3387 | $1.3320 |
| 12/12/2005 | $1.3348 | $1.3381 | $1.3314 |
| 09/12/2005 | $1.3350 | $1.3383 | $1.3316 |
| 08/12/2005 | $1.3343 | $1.3376 | $1.3309 |
| 07/12/2005 | $1.3367 | $1.3401 | $1.3334 |
| 06/12/2005 | $1.3350 | $1.3384 | $1.3317 |
| 05/12/2005 | $1.3272 | $1.3305 | $1.3239 |
| 02/12/2005 | $1.3291 | $1.3324 | $1.3258 |
| 01/12/2005 | $1.3216 | $1.3249 | $1.3183 |
| 30/11/2005 | $1.3035 | $1.3068 | $1.3003 |
| 29/11/2005 | $1.3035 | $1.3067 | $1.3002 |
| 28/11/2005 | $1.3027 | $1.3059 | $1.2994 |
| 25/11/2005 | $1.3064 | $1.3097 | $1.3031 |
| 24/11/2005 | $1.3062 | $1.3095 | $1.3029 |
| 23/11/2005 | $1.3149 | $1.3182 | $1.3116 |
| 22/11/2005 | $1.3110 | $1.3143 | $1.3078 |
| 21/11/2005 | $1.3095 | $1.3128 | $1.3063 |
| 18/11/2005 | $1.3048 | $1.3080 | $1.3015 |
| 17/11/2005 | $1.2976 | $1.3009 | $1.2944 |
| 16/11/2005 | $1.2892 | $1.2925 | $1.2860 |
| 15/11/2005 | $1.2951 | $1.2983 | $1.2918 |
| 14/11/2005 | $1.2972 | $1.3005 | $1.2940 |
| 11/11/2005 | $1.2925 | $1.2958 | $1.2893 |
| 10/11/2005 | $1.2824 | $1.2856 | $1.2792 |
| 09/11/2005 | $1.2821 | $1.2853 | $1.2789 |
| 08/11/2005 | $1.2820 | $1.2853 | $1.2788 |
| 07/11/2005 | $1.2830 | $1.2862 | $1.2798 |
| 04/11/2005 | $1.2779 | $1.2811 | $1.2747 |
| 03/11/2005 | $1.2811 | $1.2843 | $1.2779 |
| 02/11/2005 | $1.2795 | $1.2827 | $1.2763 |
| 01/11/2005 | $1.2623 | $1.2654 | $1.2591 |
| 31/10/2005 | $1.2569 | $1.2600 | $1.2537 |
| 28/10/2005 | $1.2339 | $1.2370 | $1.2308 |
| 27/10/2005 | $1.2338 | $1.2369 | $1.2307 |
| 26/10/2005 | $1.2492 | $1.2524 | $1.2461 |
| 25/10/2005 | $1.2437 | $1.2468 | $1.2406 |
| 24/10/2005 | $1.2428 | $1.2459 | $1.2397 |
| 21/10/2005 | $1.2283 | $1.2313 | $1.2252 |
| 20/10/2005 | $1.2358 | $1.2389 | $1.2327 |
| 19/10/2005 | $1.2283 | $1.2314 | $1.2253 |
| 18/10/2005 | $1.2524 | $1.2555 | $1.2493 |
| 17/10/2005 | $1.2581 | $1.2612 | $1.2549 |
| 14/10/2005 | $1.2545 | $1.2576 | $1.2513 |
| 13/10/2005 | $1.2559 | $1.2591 | $1.2528 |
| 12/10/2005 | $1.2733 | $1.2764 | $1.2701 |
| 11/10/2005 | $1.2822 | $1.2854 | $1.2790 |
| 10/10/2005 | $1.2801 | $1.2833 | $1.2769 |
| 07/10/2005 | $1.2762 | $1.2794 | $1.2730 |
| 06/10/2005 | $1.2747 | $1.2779 | $1.2715 |
| 05/10/2005 | $1.2904 | $1.2936 | $1.2872 |
| 04/10/2005 | $1.2963 | $1.2995 | $1.2930 |
| 03/10/2005 | $1.2872 | $1.2904 | $1.2840 |
| 30/09/2005 | $1.2872 | $1.2904 | $1.2840 |
| 29/09/2005 | $1.2834 | $1.2866 | $1.2802 |
| 28/09/2005 | $1.2845 | $1.2877 | $1.2813 |
| 27/09/2005 | $1.2766 | $1.2798 | $1.2734 |
| 26/09/2005 | $1.2781 | $1.2813 | $1.2749 |
| 23/09/2005 | $1.2695 | $1.2727 | $1.2663 |
| 22/09/2005 | $1.2710 | $1.2742 | $1.2679 |
| 21/09/2005 | $1.2728 | $1.2760 | $1.2696 |
| 20/09/2005 | $1.2805 | $1.2838 | $1.2773 |
| 19/09/2005 | $1.2778 | $1.2810 | $1.2746 |
| 16/09/2005 | $1.2768 | $1.2800 | $1.2736 |
| 15/09/2005 | $1.2713 | $1.2745 | $1.2682 |
| 14/09/2005 | $1.2678 | $1.2710 | $1.2647 |
| 13/09/2005 | $1.2646 | $1.2677 | $1.2614 |
| 12/09/2005 | $1.2699 | $1.2731 | $1.2667 |
| 09/09/2005 | $1.2652 | $1.2683 | $1.2620 |
| 08/09/2005 | $1.2616 | $1.2647 | $1.2584 |
| 07/09/2005 | $1.2668 | $1.2700 | $1.2636 |
| 06/09/2005 | $1.2663 | $1.2694 | $1.2631 |
| 05/09/2005 | $1.2616 | $1.2647 | $1.2584 |
| 02/09/2005 | $1.2611 | $1.2643 | $1.2579 |
| 01/09/2005 | $1.2616 | $1.2648 | $1.2585 |
| 31/08/2005 | $1.2549 | $1.2580 | $1.2517 |
| 30/08/2005 | $1.2477 | $1.2509 | $1.2446 |
| 29/08/2005 | $1.2432 | $1.2463 | $1.2401 |
| 26/08/2005 | $1.2398 | $1.2429 | $1.2367 |
| 25/08/2005 | $1.2467 | $1.2498 | $1.2436 |
| 24/08/2005 | $1.2531 | $1.2562 | $1.2499 |
| 23/08/2005 | $1.2587 | $1.2618 | $1.2555 |
| 22/08/2005 | $1.2642 | $1.2673 | $1.2610 |
| 19/08/2005 | $1.2621 | $1.2652 | $1.2589 |
| 18/08/2005 | $1.2539 | $1.2570 | $1.2507 |
| 17/08/2005 | $1.2567 | $1.2598 | $1.2536 |
| 16/08/2005 | $1.2531 | $1.2562 | $1.2500 |
| 15/08/2005 | $1.2556 | $1.2587 | $1.2524 |
| 12/08/2005 | $1.2555 | $1.2586 | $1.2524 |
| 11/08/2005 | $1.2601 | $1.2633 | $1.2570 |
| 10/08/2005 | $1.2637 | $1.2669 | $1.2606 |
| 09/08/2005 | $1.2663 | $1.2695 | $1.2632 |
| 08/08/2005 | $1.2490 | $1.2522 | $1.2459 |
| 05/08/2005 | $1.2448 | $1.2479 | $1.2417 |
| 04/08/2005 | $1.2483 | $1.2514 | $1.2452 |
| 03/08/2005 | $1.2543 | $1.2574 | $1.2512 |
| 02/08/2005 | $1.2489 | $1.2520 | $1.2458 |
| 01/08/2005 | $1.2439 | $1.2470 | $1.2408 |
| 29/07/2005 | $1.2412 | $1.2443 | $1.2381 |
| 28/07/2005 | $1.2391 | $1.2422 | $1.2360 |
| 27/07/2005 | $1.2349 | $1.2380 | $1.2318 |
| 26/07/2005 | $1.2335 | $1.2366 | $1.2304 |
| 25/07/2005 | $1.2323 | $1.2353 | $1.2292 |
| 22/07/2005 | $1.2304 | $1.2335 | $1.2273 |
| 21/07/2005 | $1.2287 | $1.2318 | $1.2256 |
| 20/07/2005 | $1.2288 | $1.2319 | $1.2257 |
| 19/07/2005 | $1.2303 | $1.2334 | $1.2272 |
| 18/07/2005 | $1.2238 | $1.2268 | $1.2207 |
| 15/07/2005 | $1.2271 | $1.2302 | $1.2240 |
| 14/07/2005 | $1.2287 | $1.2318 | $1.2256 |
| 13/07/2005 | $1.2266 | $1.2296 | $1.2235 |
| 12/07/2005 | $1.2231 | $1.2261 | $1.2200 |
| 11/07/2005 | $1.2261 | $1.2291 | $1.2230 |
| 08/07/2005 | $1.2212 | $1.2242 | $1.2181 |
| 07/07/2005 | $1.2075 | $1.2105 | $1.2045 |
| 06/07/2005 | $1.2196 | $1.2226 | $1.2165 |
| 05/07/2005 | $1.2160 | $1.2191 | $1.2130 |
| 04/07/2005 | $1.2119 | $1.2149 | $1.2089 |
| 01/07/2005 | $1.2096 | $1.2127 | $1.2066 |
| 30/06/2005 | $1.3238 | $1.3271 | $1.3205 |
| 29/06/2005 | $1.3246 | $1.3279 | $1.3213 |
| 28/06/2005 | $1.3183 | $1.3216 | $1.3150 |
| 27/06/2005 | $1.3126 | $1.3159 | $1.3093 |
| 24/06/2005 | $1.3159 | $1.3192 | $1.3127 |
| 23/06/2005 | $1.3229 | $1.3262 | $1.3196 |
| 22/06/2005 | $1.3197 | $1.3230 | $1.3164 |
| 21/06/2005 | $1.3189 | $1.3222 | $1.3156 |
| 20/06/2005 | $1.3172 | $1.3205 | $1.3139 |
| 17/06/2005 | $1.3194 | $1.3227 | $1.3161 |
| 16/06/2005 | $1.3113 | $1.3146 | $1.3080 |
| 15/06/2005 | $1.3049 | $1.3082 | $1.3016 |
| 14/06/2005 | $1.3054 | $1.3086 | $1.3021 |
| 13/06/2005 | $1.2999 | $1.3031 | $1.2966 |
| 10/06/2005 | $1.2999 | $1.3032 | $1.2967 |
| 09/06/2005 | $1.2922 | $1.2954 | $1.2889 |
| 08/06/2005 | $1.2895 | $1.2927 | $1.2862 |
| 07/06/2005 | $1.2866 | $1.2898 | $1.2833 |
| 06/06/2005 | $1.2797 | $1.2829 | $1.2765 |
| 03/06/2005 | $1.2827 | $1.2859 | $1.2795 |
| 02/06/2005 | $1.2848 | $1.2880 | $1.2816 |
| 01/06/2005 | $1.2845 | $1.2877 | $1.2813 |
| 31/05/2005 | $1.2728 | $1.2760 | $1.2696 |
| 30/05/2005 | $1.2752 | $1.2784 | $1.2720 |
| 27/05/2005 | $1.2703 | $1.2735 | $1.2671 |
| 26/05/2005 | $1.2647 | $1.2679 | $1.2615 |
| 25/05/2005 | $1.2586 | $1.2617 | $1.2554 |
| 24/05/2005 | $1.2575 | $1.2606 | $1.2543 |
| 23/05/2005 | $1.2559 | $1.2590 | $1.2527 |
| 20/05/2005 | $1.2502 | $1.2533 | $1.2470 |
| 19/05/2005 | $1.2468 | $1.2500 | $1.2437 |
| 18/05/2005 | $1.2421 | $1.2452 | $1.2390 |
| 17/05/2005 | $1.2262 | $1.2292 | $1.2231 |
| 16/05/2005 | $1.2276 | $1.2307 | $1.2245 |
| 13/05/2005 | $1.2269 | $1.2299 | $1.2238 |
| 12/05/2005 | $1.2306 | $1.2336 | $1.2275 |
| 11/05/2005 | $1.2293 | $1.2324 | $1.2263 |
| 10/05/2005 | $1.2304 | $1.2335 | $1.2274 |
| 09/05/2005 | $1.2335 | $1.2366 | $1.2305 |
| 06/05/2005 | $1.2303 | $1.2333 | $1.2272 |
| 05/05/2005 | $1.2258 | $1.2288 | $1.2227 |
| 04/05/2005 | $1.2211 | $1.2242 | $1.2181 |
| 03/05/2005 | $1.2189 | $1.2220 | $1.2159 |
| 02/05/2005 | $1.2159 | $1.2189 | $1.2128 |
| 29/04/2005 | $1.2083 | $1.2113 | $1.2053 |
| 28/04/2005 | $1.2076 | $1.2107 | $1.2046 |
| 27/04/2005 | $1.2179 | $1.2209 | $1.2148 |
| 26/04/2005 | $1.2380 | $1.2411 | $1.2349 |
| 22/04/2005 | $1.2358 | $1.2389 | $1.2327 |
| 21/04/2005 | $1.2295 | $1.2325 | $1.2264 |
| 20/04/2005 | $1.2267 | $1.2298 | $1.2236 |
| 19/04/2005 | $1.2287 | $1.2317 | $1.2256 |
| 18/04/2005 | $1.2242 | $1.2272 | $1.2211 |
| 15/04/2005 | $1.2459 | $1.2490 | $1.2428 |
| 14/04/2005 | $1.2635 | $1.2667 | $1.2604 |
| 13/04/2005 | $1.2686 | $1.2718 | $1.2655 |
| 12/04/2005 | $1.2665 | $1.2696 | $1.2633 |
| 11/04/2005 | $1.2700 | $1.2732 | $1.2669 |
| 08/04/2005 | $1.2647 | $1.2678 | $1.2615 |
| 07/04/2005 | $1.2731 | $1.2763 | $1.2700 |
| 06/04/2005 | $1.2759 | $1.2791 | $1.2727 |
| 05/04/2005 | $1.2632 | $1.2664 | $1.2601 |
| 04/04/2005 | $1.2565 | $1.2596 | $1.2533 |
| 01/04/2005 | $1.2583 | $1.2614 | $1.2551 |
| 31/03/2005 | $1.2502 | $1.2533 | $1.2471 |
| 30/03/2005 | $1.2475 | $1.2507 | $1.2444 |
| 29/03/2005 | $1.2503 | $1.2534 | $1.2471 |
| 28/03/2005 | $1.2487 | $1.2519 | $1.2456 |
| 25/03/2005 | $1.2488 | $1.2519 | $1.2457 |
| 24/03/2005 | $1.2488 | $1.2520 | $1.2457 |
| 23/03/2005 | $1.2412 | $1.2443 | $1.2381 |
| 22/03/2005 | $1.2488 | $1.2520 | $1.2457 |
| 21/03/2005 | $1.2468 | $1.2500 | $1.2437 |
| 18/03/2005 | $1.2501 | $1.2532 | $1.2470 |
| 17/03/2005 | $1.2481 | $1.2512 | $1.2450 |
| 16/03/2005 | $1.2486 | $1.2517 | $1.2454 |
| 15/03/2005 | $1.2634 | $1.2665 | $1.2602 |
| 14/03/2005 | $1.2579 | $1.2610 | $1.2547 |
| 11/03/2005 | $1.2579 | $1.2610 | $1.2547 |
| 10/03/2005 | $1.2575 | $1.2607 | $1.2544 |
| 09/03/2005 | $1.2688 | $1.2720 | $1.2656 |
| 08/03/2005 | $1.2730 | $1.2762 | $1.2698 |
| 07/03/2005 | $1.2795 | $1.2827 | $1.2763 |
| 04/03/2005 | $1.2750 | $1.2782 | $1.2719 |
| 03/03/2005 | $1.2636 | $1.2668 | $1.2605 |
| 02/03/2005 | $1.2617 | $1.2648 | $1.2585 |
| 01/03/2005 | $1.2633 | $1.2665 | $1.2602 |
| 28/02/2005 | $1.2548 | $1.2580 | $1.2517 |
| 25/02/2005 | $1.2578 | $1.2642 | $1.2610 |
| 24/02/2005 | $1.2425 | $1.2456 | $1.2394 |
| 23/02/2005 | $1.2379 | $1.2410 | $1.2348 |
| 22/02/2005 | $1.2351 | $1.2381 | $1.2320 |
| 21/02/2005 | $1.2342 | $1.2373 | $1.2312 |
| 18/02/2005 | $1.2396 | $1.2427 | $1.2365 |
| 17/02/2005 | $1.2433 | $1.2464 | $1.2402 |
| 16/02/2005 | $1.2409 | $1.2440 | $1.2378 |
| 15/02/2005 | $1.2393 | $1.2424 | $1.2362 |
| 14/02/2005 | $1.2282 | $1.2313 | $1.2251 |
| 11/02/2005 | $1.2202 | $1.2232 | $1.2171 |
| 10/02/2005 | $1.2470 | $1.2501 | $1.2439 |
| 09/02/2005 | $1.2528 | $1.2559 | $1.2496 |
| 08/02/2005 | $1.2501 | $1.2532 | $1.2470 |
| 07/02/2005 | $1.2567 | $1.2598 | $1.2535 |
| 04/02/2005 | $1.2328 | $1.2359 | $1.2297 |
| 03/02/2005 | $1.2397 | $1.2428 | $1.2366 |
| 02/02/2005 | $1.2479 | $1.2511 | $1.2448 |
| 01/02/2005 | $1.2419 | $1.2450 | $1.2388 |
| 31/01/2005 | $1.2339 | $1.2370 | $1.2308 |
| 28/01/2005 | $1.2076 | $1.2106 | $1.2046 |
| 27/01/2005 | $1.2327 | $1.2358 | $1.2296 |
| 26/01/2005 | $1.2103 | $1.2133 | $1.2073 |
| 25/01/2005 | $1.2103 | $1.2134 | $1.2073 |
| 24/01/2005 | $1.2270 | $1.2301 | $1.2240 |
| 21/01/2005 | $1.2080 | $1.2110 | $1.2049 |
| 20/01/2005 | $1.2352 | $1.2383 | $1.2321 |
| 19/01/2005 | $1.2507 | $1.2538 | $1.2475 |
| 18/01/2005 | $1.2520 | $1.2551 | $1.2489 |
| 17/01/2005 | $1.2513 | $1.2544 | $1.2482 |
| 14/01/2005 | $1.2272 | $1.2303 | $1.2241 |
| 13/01/2005 | $1.2411 | $1.2442 | $1.2380 |
| 12/01/2005 | $1.2331 | $1.2362 | $1.2301 |
| 11/01/2005 | $1.2427 | $1.2458 | $1.2396 |
| 10/01/2005 | $1.2522 | $1.2553 | $1.2490 |
| 07/01/2005 | $1.2296 | $1.2327 | $1.2265 |
| 06/01/2005 | $1.2463 | $1.2494 | $1.2432 |
| 05/01/2005 | $1.2456 | $1.2487 | $1.2424 |
| 04/01/2005 | $1.2276 | $1.2307 | $1.2246 |
| 01/01/2005 | $1.2277 | $1.2308 | $1.2247 |
| 31/12/2004 | $1.2442 | $1.2473 | $1.2410 |
| 30/12/2004 | $0.0000 | $1.2600 | $1.2537 |
| 29/12/2004 | $0.0000 | $1.2600 | $1.2537 |
| 28/12/2004 | $0.0000 | $1.2668 | $1.2605 |
| 27/12/2004 | $0.0000 | $1.2669 | $1.2606 |
| 26/12/2004 | $0.0000 | $1.2669 | $1.2606 |
| 25/12/2004 | $0.0000 | $1.2670 | $1.2607 |
| 24/12/2004 | $0.0000 | $1.2670 | $1.2607 |
| 23/12/2004 | $0.0000 | $1.2671 | $1.2608 |
| 22/12/2004 | $0.0000 | $1.2672 | $1.2609 |
| 21/12/2004 | $0.0000 | $1.2672 | $1.2609 |
| 20/12/2004 | $0.0000 | $1.2731 | $1.2667 |
| 19/12/2004 | $0.0000 | $1.2731 | $1.2668 |
| 18/12/2004 | $0.0000 | $1.2732 | $1.2668 |
| 17/12/2004 | $0.0000 | $1.2732 | $1.2669 |
| 16/12/2004 | $0.0000 | $1.2733 | $1.2669 |
| 15/12/2004 | $0.0000 | $1.2733 | $1.2670 |
| 14/12/2004 | $0.0000 | $1.2733 | $1.2670 |
| 13/12/2004 | $0.0000 | $1.2022 | $1.1962 |
| 12/12/2004 | $0.0000 | $1.2023 | $1.1963 |
| 11/12/2004 | $0.0000 | $1.2023 | $1.1963 |
| 10/12/2004 | $0.0000 | $1.2023 | $1.1964 |
| 09/12/2004 | $0.0000 | $1.2024 | $1.1964 |
| 08/12/2004 | $0.0000 | $1.2024 | $1.1965 |
| 07/12/2004 | $0.0000 | $1.2025 | $1.1965 |
| 06/12/2004 | $0.0000 | $1.1960 | $1.1900 |
| 05/12/2004 | $0.0000 | $1.1960 | $1.1901 |
| 04/12/2004 | $0.0000 | $1.1961 | $1.1901 |
| 03/12/2004 | $0.0000 | $1.1961 | $1.1902 |
| 02/12/2004 | $0.0000 | $1.1961 | $1.1902 |
| 01/12/2004 | $0.0000 | $1.1962 | $1.1902 |
| 30/11/2004 | $0.0000 | $1.1961 | $1.1902 |
| 29/11/2004 | $0.0000 | $1.1790 | $1.1731 |
| 28/11/2004 | $0.0000 | $1.1791 | $1.1732 |
| 27/11/2004 | $0.0000 | $1.1791 | $1.1732 |
| 26/11/2004 | $0.0000 | $1.1792 | $1.1733 |
| 25/11/2004 | $0.0000 | $1.1792 | $1.1733 |
| 24/11/2004 | $0.0000 | $1.1792 | $1.1734 |
| 23/11/2004 | $0.0000 | $1.1792 | $1.1734 |
| 22/11/2004 | $0.0000 | $1.1888 | $1.1828 |
| 21/11/2004 | $0.0000 | $1.1888 | $1.1829 |
| 20/11/2004 | $0.0000 | $1.1888 | $1.1829 |
| 19/11/2004 | $0.0000 | $1.1889 | $1.1830 |
| 18/11/2004 | $0.0000 | $1.1889 | $1.1830 |
| 17/11/2004 | $0.0000 | $1.1890 | $1.1831 |
| 16/11/2004 | $0.0000 | $1.1890 | $1.1831 |
| 15/11/2004 | $0.0000 | $1.1876 | $1.1817 |
| 14/11/2004 | $0.0000 | $1.1876 | $1.1817 |
| 13/11/2004 | $0.0000 | $1.1877 | $1.1818 |
| 12/11/2004 | $0.0000 | $1.1877 | $1.1818 |
| 11/11/2004 | $0.0000 | $1.1878 | $1.1818 |
| 10/11/2004 | $0.0000 | $1.1878 | $1.1819 |
| 09/11/2004 | $0.0000 | $1.1878 | $1.1819 |
| 08/11/2004 | $0.0000 | $1.1724 | $1.1665 |
| 07/11/2004 | $0.0000 | $1.1724 | $1.1666 |
| 06/11/2004 | $0.0000 | $1.1725 | $1.1666 |
| 05/11/2004 | $0.0000 | $1.1725 | $1.1667 |
| 04/11/2004 | $0.0000 | $1.1726 | $1.1667 |
| 03/11/2004 | $0.0000 | $1.1726 | $1.1668 |
| 02/11/2004 | $0.0000 | $1.1725 | $1.1667 |
| 01/11/2004 | $0.0000 | $1.1478 | $1.1420 |
| 31/10/2004 | $0.0000 | $1.1478 | $1.1421 |
| 30/10/2004 | $0.0000 | $1.1555 | $1.1497 |
| 29/10/2004 | $0.0000 | $1.1555 | $1.1497 |
| 28/10/2004 | $0.0000 | $1.1555 | $1.1498 |
| 27/10/2004 | $0.0000 | $1.1556 | $1.1498 |
| 26/10/2004 | $0.0000 | $1.1556 | $1.1498 |
| 25/10/2004 | $0.0000 | $1.1595 | $1.1537 |
| 24/10/2004 | $0.0000 | $1.1595 | $1.1538 |
| 23/10/2004 | $0.0000 | $1.1596 | $1.1538 |
| 22/10/2004 | $0.0000 | $1.1596 | $1.1538 |
| 21/10/2004 | $0.0000 | $1.1597 | $1.1539 |
| 20/10/2004 | $0.0000 | $1.1597 | $1.1539 |
| 19/10/2004 | $0.0000 | $1.1596 | $1.1538 |
| 18/10/2004 | $0.0000 | $1.1642 | $1.1584 |
| 17/10/2004 | $0.0000 | $1.1643 | $1.1585 |
| 16/10/2004 | $0.0000 | $1.1643 | $1.1585 |
| 15/10/2004 | $0.0000 | $1.1644 | $1.1586 |
| 14/10/2004 | $0.0000 | $1.1644 | $1.1586 |
| 13/10/2004 | $0.0000 | $1.1644 | $1.1587 |
| 12/10/2004 | $0.0000 | $1.1645 | $1.1587 |
| 11/10/2004 | $0.0000 | $1.1772 | $1.1714 |
| 10/10/2004 | $0.0000 | $1.1773 | $1.1714 |
| 09/10/2004 | $0.0000 | $1.1773 | $1.1714 |
| 08/10/2004 | $0.0000 | $1.1774 | $1.1715 |
| 07/10/2004 | $0.0000 | $1.1774 | $1.1715 |
| 06/10/2004 | $0.0000 | $1.1774 | $1.1716 |
| 05/10/2004 | $0.0000 | $1.1774 | $1.1715 |
| 04/10/2004 | $0.0000 | $1.1544 | $1.1487 |
| 03/10/2004 | $0.0000 | $1.1545 | $1.1487 |
| 02/10/2004 | $0.0000 | $1.1545 | $1.1488 |
| 01/10/2004 | $0.0000 | $1.1546 | $1.1488 |
| 30/09/2004 | $0.0000 | $1.1546 | $1.1488 |
| 29/09/2004 | $0.0000 | $1.1503 | $1.1446 |
| 28/09/2004 | $0.0000 | $1.1502 | $1.1445 |
| 27/09/2004 | $0.0000 | $1.1681 | $1.1623 |
| 26/09/2004 | $0.0000 | $1.1681 | $1.1623 |
| 25/09/2004 | $0.0000 | $1.1682 | $1.1624 |
| 24/09/2004 | $0.0000 | $1.1682 | $1.1624 |
| 23/09/2004 | $0.0000 | $1.1683 | $1.1625 |
| 22/09/2004 | $0.0000 | $1.1683 | $1.1625 |
| 21/09/2004 | $0.0000 | $1.1682 | $1.1624 |
| 20/09/2004 | $0.0000 | $1.1733 | $1.1675 |
| 19/09/2004 | $0.0000 | $1.1733 | $1.1675 |
| 18/09/2004 | $0.0000 | $1.1734 | $1.1676 |
| 17/09/2004 | $0.0000 | $1.1734 | $1.1676 |
| 16/09/2004 | $0.0000 | $1.1735 | $1.1676 |
| 15/09/2004 | $0.0000 | $1.1735 | $1.1677 |
| 14/09/2004 | $0.0000 | $1.1734 | $1.1676 |
| 13/09/2004 | $0.0000 | $1.1611 | $1.1553 |
| 12/09/2004 | $0.0000 | $1.1612 | $1.1554 |
| 11/09/2004 | $0.0000 | $1.1612 | $1.1554 |
| 10/09/2004 | $0.0000 | $1.1612 | $1.1555 |
| 09/09/2004 | $0.0000 | $1.1613 | $1.1555 |
| 08/09/2004 | $0.0000 | $1.1612 | $1.1554 |
| 07/09/2004 | $0.0000 | $1.1272 | $1.1216 |
| 06/09/2004 | $0.0000 | $1.1272 | $1.1216 |
| 05/09/2004 | $0.0000 | $1.1273 | $1.1216 |
| 04/09/2004 | $0.0000 | $1.1273 | $1.1217 |
| 03/09/2004 | $0.0000 | $1.1273 | $1.1217 |
| 02/09/2004 | $0.0000 | $1.1274 | $1.1218 |
| 01/09/2004 | $0.0000 | $1.1274 | $1.1218 |
| 31/08/2004 | $0.0000 | $1.1274 | $1.1218 |
| 30/08/2004 | $0.0000 | $1.1062 | $1.1007 |
| 29/08/2004 | $0.0000 | $1.1063 | $1.1008 |
| 28/08/2004 | $0.0000 | $1.1063 | $1.1008 |
| 27/08/2004 | $0.0000 | $1.1064 | $1.1009 |
| 26/08/2004 | $0.0000 | $1.1064 | $1.1009 |
| 25/08/2004 | $0.0000 | $1.1063 | $1.1008 |
| 24/08/2004 | $0.0000 | $1.1083 | $1.1028 |
| 23/08/2004 | $0.0000 | $1.1083 | $1.1028 |
| 22/08/2004 | $0.0000 | $1.1084 | $1.1029 |
| 21/08/2004 | $0.0000 | $1.1084 | $1.1029 |
| 20/08/2004 | $0.0000 | $1.1085 | $1.1030 |
| 19/08/2004 | $0.0000 | $1.1085 | $1.1030 |
| 18/08/2004 | $0.0000 | $1.1085 | $1.1030 |
| 17/08/2004 | $0.0000 | $1.1001 | $1.0947 |
| 16/08/2004 | $0.0000 | $1.1002 | $1.0947 |
| 15/08/2004 | $0.0000 | $1.1002 | $1.0947 |
| 14/08/2004 | $0.0000 | $1.1003 | $1.0948 |
| 13/08/2004 | $0.0000 | $1.1003 | $1.0948 |
| 12/08/2004 | $0.0000 | $1.1003 | $1.0949 |
| 11/08/2004 | $0.0000 | $1.1003 | $1.0948 |
| 10/08/2004 | $0.0000 | $1.1082 | $1.1027 |
| 09/08/2004 | $0.0000 | $1.1083 | $1.1028 |
| 08/08/2004 | $0.0000 | $1.1083 | $1.1028 |
| 07/08/2004 | $0.0000 | $1.1084 | $1.1029 |
| 06/08/2004 | $0.0000 | $1.1084 | $1.1029 |
| 05/08/2004 | $0.0000 | $1.1085 | $1.1029 |
| 04/08/2004 | $0.0000 | $1.1084 | $1.1028 |
| 03/08/2004 | $0.0000 | $1.1146 | $1.1091 |
| 02/08/2004 | $0.0000 | $1.1147 | $1.1091 |
| 01/08/2004 | $0.0000 | $1.1147 | $1.1092 |
| 31/07/2004 | $0.0000 | $1.1148 | $1.1092 |
| 30/07/2004 | $0.0000 | $1.1116 | $1.1061 |
| 29/07/2004 | $0.0000 | $1.1116 | $1.1061 |
| 28/07/2004 | $0.0000 | $1.1116 | $1.1060 |
| 27/07/2004 | $0.0000 | $1.1089 | $1.1034 |
| 26/07/2004 | $0.0000 | $1.1090 | $1.1035 |
| 25/07/2004 | $0.0000 | $1.1090 | $1.1035 |
| 24/07/2004 | $0.0000 | $1.1091 | $1.1036 |
| 23/07/2004 | $0.0000 | $1.1091 | $1.1036 |
| 22/07/2004 | $0.0000 | $1.1092 | $1.1036 |
| 21/07/2004 | $0.0000 | $1.1091 | $1.1036 |
| 20/07/2004 | $0.0000 | $1.1257 | $1.1201 |
| 19/07/2004 | $0.0000 | $1.1258 | $1.1202 |
| 18/07/2004 | $0.0000 | $1.1258 | $1.1202 |
| 17/07/2004 | $0.0000 | $1.1258 | $1.1202 |
| 16/07/2004 | $0.0000 | $1.1259 | $1.1203 |
| 15/07/2004 | $0.0000 | $1.1259 | $1.1203 |
| 14/07/2004 | $0.0000 | $1.1259 | $1.1203 |
| 13/07/2004 | $0.0000 | $1.1395 | $1.1339 |
| 12/07/2004 | $0.0000 | $1.1396 | $1.1339 |
| 11/07/2004 | $0.0000 | $1.1396 | $1.1339 |
| 10/07/2004 | $0.0000 | $1.1397 | $1.1340 |
| 09/07/2004 | $0.0000 | $1.1397 | $1.1340 |
| 08/07/2004 | $0.0000 | $1.1397 | $1.1341 |
| 07/07/2004 | $0.0000 | $1.1396 | $1.1340 |
| 06/07/2004 | $0.0000 | $1.1715 | $1.1657 |
| 05/07/2004 | $0.0000 | $1.1716 | $1.1658 |
| 04/07/2004 | $0.0000 | $1.1716 | $1.1658 |
| 03/07/2004 | $0.0000 | $1.1717 | $1.1659 |
| 02/07/2004 | $0.0000 | $1.1717 | $1.1659 |
| 01/07/2004 | $0.0000 | $1.1718 | $1.1659 |
| 30/06/2004 | $0.0000 | $1.2188 | $1.2127 |
| 29/06/2004 | $0.0000 | $1.2020 | $1.1960 |
| 28/06/2004 | $0.0000 | $1.2020 | $1.1961 |
| 27/06/2004 | $0.0000 | $1.2021 | $1.1961 |
| 26/06/2004 | $0.0000 | $1.2021 | $1.1961 |
| 25/06/2004 | $0.0000 | $1.2022 | $1.1962 |
| 24/06/2004 | $0.0000 | $1.2022 | $1.1962 |
| 23/06/2004 | $0.0000 | $1.2021 | $1.1962 |
| 22/06/2004 | $0.0000 | $1.1930 | $1.1871 |
| 21/06/2004 | $0.0000 | $1.1930 | $1.1871 |
| 20/06/2004 | $0.0000 | $1.1931 | $1.1871 |
| 19/06/2004 | $0.0000 | $1.1931 | $1.1872 |
| 18/06/2004 | $0.0000 | $1.1932 | $1.1872 |
| 17/06/2004 | $0.0000 | $1.1932 | $1.1873 |
| 16/06/2004 | $0.0000 | $1.1930 | $1.1871 |
| 15/06/2004 | $0.0000 | $1.1899 | $1.1840 |
| 14/06/2004 | $0.0000 | $1.1900 | $1.1840 |
| 13/06/2004 | $0.0000 | $1.1900 | $1.1841 |
| 12/06/2004 | $0.0000 | $1.1901 | $1.1841 |
| 11/06/2004 | $0.0000 | $1.1901 | $1.1842 |
| 10/06/2004 | $0.0000 | $1.1901 | $1.1842 |
| 09/06/2004 | $0.0000 | $1.1899 | $1.1840 |
| 08/06/2004 | $0.0000 | $1.1366 | $1.1310 |
| 07/06/2004 | $0.0000 | $1.1367 | $1.1310 |
| 06/06/2004 | $0.0000 | $1.1367 | $1.1311 |
| 05/06/2004 | $0.0000 | $1.1368 | $1.1311 |
| 04/06/2004 | $0.0000 | $1.1368 | $1.1312 |
| 03/06/2004 | $0.0000 | $1.1369 | $1.1312 |
| 02/06/2004 | $0.0000 | $1.1367 | $1.1310 |
| 01/06/2004 | $0.0000 | $1.1528 | $1.1470 |
| 31/05/2004 | $0.0000 | $1.1528 | $1.1471 |
| 30/05/2004 | $0.0000 | $1.1390 | $1.1334 |
| 29/05/2004 | $0.0000 | $1.1391 | $1.1334 |
| 28/05/2004 | $0.0000 | $1.1391 | $1.1334 |
| 27/05/2004 | $0.0000 | $1.1392 | $1.1335 |
| 26/05/2004 | $0.0000 | $1.1390 | $1.1334 |
| 25/05/2004 | $0.0000 | $1.1367 | $1.1311 |
| 24/05/2004 | $0.0000 | $1.1368 | $1.1311 |
| 23/05/2004 | $0.0000 | $1.1368 | $1.1312 |
| 22/05/2004 | $0.0000 | $1.1369 | $1.1312 |
| 21/05/2004 | $0.0000 | $1.1369 | $1.1313 |
| 20/05/2004 | $0.0000 | $1.1370 | $1.1313 |
| 19/05/2004 | $0.0000 | $1.1367 | $1.1310 |
| 18/05/2004 | $0.0000 | $1.1209 | $1.1153 |
| 17/05/2004 | $0.0000 | $1.1209 | $1.1153 |
| 16/05/2004 | $0.0000 | $1.1210 | $1.1154 |
| 15/05/2004 | $0.0000 | $1.1210 | $1.1154 |
| 14/05/2004 | $0.0000 | $1.1211 | $1.1155 |
| 13/05/2004 | $0.0000 | $1.1211 | $1.1155 |
| 12/05/2004 | $0.0000 | $1.1207 | $1.1151 |
| 11/05/2004 | $0.0000 | $1.1277 | $1.1220 |
| 10/05/2004 | $0.0000 | $1.1277 | $1.1221 |
| 09/05/2004 | $0.0000 | $1.1277 | $1.1221 |
| 08/05/2004 | $0.0000 | $1.1278 | $1.1222 |
| 07/05/2004 | $0.0000 | $1.1278 | $1.1222 |
| 06/05/2004 | $0.0000 | $1.1279 | $1.1223 |
| 05/05/2004 | $0.0000 | $1.1279 | $1.1223 |
| 04/05/2004 | $0.0000 | $1.1077 | $1.1021 |
| 03/05/2004 | $0.0000 | $1.1077 | $1.1022 |
| 02/05/2004 | $0.0000 | $1.1077 | $1.1022 |
| 01/05/2004 | $0.0000 | $1.1078 | $1.1023 |
| 30/04/2004 | $0.0000 | $1.1078 | $1.1023 |
| 29/04/2004 | $0.0000 | $1.1027 | $1.0972 |
| 28/04/2004 | $0.0000 | $1.1027 | $1.0972 |
| 27/04/2004 | $0.0000 | $1.0884 | $1.0830 |
| 26/04/2004 | $0.0000 | $1.0884 | $1.0830 |
| 25/04/2004 | $0.0000 | $1.0885 | $1.0830 |
| 24/04/2004 | $0.0000 | $1.0885 | $1.0831 |
| 23/04/2004 | $0.0000 | $1.0885 | $1.0831 |
| 22/04/2004 | $0.0000 | $1.0886 | $1.0832 |
| 21/04/2004 | $0.0000 | $1.0886 | $1.0832 |
| 20/04/2004 | $0.0000 | $1.0615 | $1.0562 |
| 19/04/2004 | $0.0000 | $1.0615 | $1.0562 |
| 18/04/2004 | $0.0000 | $1.0615 | $1.0563 |
| 17/04/2004 | $0.0000 | $1.0616 | $1.0563 |
| 16/04/2004 | $0.0000 | $1.0616 | $1.0563 |
| 15/04/2004 | $0.0000 | $1.0616 | $1.0563 |
| 14/04/2004 | $0.0000 | $1.0617 | $1.0564 |
| 13/04/2004 | $0.0000 | $1.0697 | $1.0644 |
| 12/04/2004 | $0.0000 | $1.0698 | $1.0644 |
| 11/04/2004 | $0.0000 | $1.0698 | $1.0645 |
| 10/04/2004 | $0.0000 | $1.0698 | $1.0645 |
| 09/04/2004 | $0.0000 | $1.0699 | $1.0645 |
| 08/04/2004 | $0.0000 | $1.0699 | $1.0646 |
| 07/04/2004 | $0.0000 | $1.0699 | $1.0646 |
| 06/04/2004 | $0.0000 | $1.0473 | $1.0421 |
| 05/04/2004 | $0.0000 | $1.0473 | $1.0421 |
| 04/04/2004 | $0.0000 | $1.0473 | $1.0421 |
| 03/04/2004 | $0.0000 | $1.0474 | $1.0422 |
| 02/04/2004 | $0.0000 | $1.0474 | $1.0422 |
| 01/04/2004 | $0.0000 | $1.0474 | $1.0422 |
| 31/03/2004 | $0.0000 | $1.0744 | $1.0691 |
| 30/03/2004 | $0.0000 | $1.0669 | $1.0616 |
| 29/03/2004 | $0.0000 | $1.0670 | $1.0616 |
| 28/03/2004 | $0.0000 | $1.0670 | $1.0617 |
| 27/03/2004 | $0.0000 | $1.0670 | $1.0617 |
| 26/03/2004 | $0.0000 | $1.0670 | $1.0617 |
| 25/03/2004 | $0.0000 | $1.0671 | $1.0618 |
| 24/03/2004 | $0.0000 | $1.0671 | $1.0618 |
| 23/03/2004 | $0.0000 | $1.0983 | $1.0928 |
| 22/03/2004 | $0.0000 | $1.0983 | $1.0928 |
| 21/03/2004 | $0.0000 | $1.0983 | $1.0929 |
| 20/03/2004 | $0.0000 | $1.0983 | $1.0929 |
| 19/03/2004 | $0.0000 | $1.0984 | $1.0929 |
| 18/03/2004 | $0.0000 | $1.0984 | $1.0929 |
| 17/03/2004 | $0.0000 | $1.0984 | $1.0930 |
| 16/03/2004 | $0.0000 | $1.1354 | $1.1298 |
| 15/03/2004 | $0.0000 | $1.1354 | $1.1298 |
| 14/03/2004 | $0.0000 | $1.1355 | $1.1298 |
| 13/03/2004 | $0.0000 | $1.1355 | $1.1299 |
| 12/03/2004 | $0.0000 | $1.1355 | $1.1299 |
| 11/03/2004 | $0.0000 | $1.1356 | $1.1299 |
| 10/03/2004 | $0.0000 | $1.1356 | $1.1299 |
| 09/03/2004 | $0.0000 | $1.1092 | $1.1037 |
| 08/03/2004 | $0.0000 | $1.1092 | $1.1037 |
| 07/03/2004 | $0.0000 | $1.1092 | $1.1037 |
| 06/03/2004 | $0.0000 | $1.1093 | $1.1038 |
| 05/03/2004 | $0.0000 | $1.1093 | $1.1038 |
| 04/03/2004 | $0.0000 | $1.1093 | $1.1038 |
| 03/03/2004 | $0.0000 | $1.1094 | $1.1038 |
| 02/03/2004 | $0.0000 | $1.0986 | $1.0931 |
| 01/03/2004 | $0.0000 | $1.0986 | $1.0931 |
| 29/02/2004 | $0.0000 | $1.0986 | $1.0931 |
| 28/02/2004 | $0.0000 | $1.1042 | $1.0987 |
| 27/02/2004 | $0.0000 | $1.1043 | $1.0988 |
| 26/02/2004 | $0.0000 | $1.1043 | $1.0988 |
| 25/02/2004 | $0.0000 | $1.1043 | $1.0988 |
| 24/02/2004 | $0.0000 | $1.0768 | $1.0714 |
| 23/02/2004 | $0.0000 | $1.0768 | $1.0715 |
| 22/02/2004 | $0.0000 | $1.0768 | $1.0715 |
| 21/02/2004 | $0.0000 | $1.0769 | $1.0715 |
| 20/02/2004 | $0.0000 | $1.0769 | $1.0715 |
| 19/02/2004 | $0.0000 | $1.0769 | $1.0716 |
| 18/02/2004 | $0.0000 | $1.0770 | $1.0716 |
| 17/02/2004 | $0.0000 | $1.0922 | $1.0868 |
| 16/02/2004 | $0.0000 | $1.0922 | $1.0868 |
| 15/02/2004 | $0.0000 | $1.0923 | $1.0868 |
| 14/02/2004 | $0.0000 | $1.0923 | $1.0869 |
| 13/02/2004 | $0.0000 | $1.0923 | $1.0869 |
| 12/02/2004 | $0.0000 | $1.0923 | $1.0869 |
| 11/02/2004 | $0.0000 | $1.0924 | $1.0869 |
| 10/02/2004 | $0.0000 | $1.0753 | $1.0699 |
| 09/02/2004 | $0.0000 | $1.0753 | $1.0699 |
| 08/02/2004 | $0.0000 | $1.0753 | $1.0700 |
| 07/02/2004 | $0.0000 | $1.0753 | $1.0700 |
| 06/02/2004 | $0.0000 | $1.0754 | $1.0700 |
| 05/02/2004 | $0.0000 | $1.0754 | $1.0700 |
| 04/02/2004 | $0.0000 | $1.0754 | $1.0701 |
| 03/02/2004 | $0.0000 | $1.0514 | $1.0462 |
| 02/02/2004 | $0.0000 | $1.0515 | $1.0462 |
| 01/02/2004 | $0.0000 | $1.0515 | $1.0463 |
| 31/01/2004 | $0.0000 | $1.0515 | $1.0463 |
| 30/01/2004 | $0.0000 | $1.0563 | $1.0510 |
| 29/01/2004 | $0.0000 | $1.0563 | $1.0510 |
| 28/01/2004 | $0.0000 | $1.0563 | $1.0511 |
| 27/01/2004 | $0.0000 | $1.0659 | $1.0606 |
| 26/01/2004 | $0.0000 | $1.0660 | $1.0607 |
| 25/01/2004 | $0.0000 | $1.0660 | $1.0607 |
| 24/01/2004 | $0.0000 | $1.0660 | $1.0607 |
| 23/01/2004 | $0.0000 | $1.0661 | $1.0608 |
| 22/01/2004 | $0.0000 | $1.0661 | $1.0608 |
| 21/01/2004 | $0.0000 | $1.0661 | $1.0608 |
| 20/01/2004 | $0.0000 | $1.0458 | $1.0406 |
| 19/01/2004 | $0.0000 | $1.0459 | $1.0407 |
| 18/01/2004 | $0.0000 | $1.0459 | $1.0407 |
| 17/01/2004 | $0.0000 | $1.0459 | $1.0407 |
| 16/01/2004 | $0.0000 | $1.0459 | $1.0407 |
| 15/01/2004 | $0.0000 | $1.0460 | $1.0408 |
| 14/01/2004 | $0.0000 | $1.0460 | $1.0408 |
| 13/01/2004 | $0.0000 | $1.0329 | $1.0277 |
| 12/01/2004 | $0.0000 | $1.0329 | $1.0277 |
| 11/01/2004 | $0.0000 | $1.0329 | $1.0278 |
| 10/01/2004 | $0.0000 | $1.0329 | $1.0278 |
| 09/01/2004 | $0.0000 | $1.0330 | $1.0278 |
| 08/01/2004 | $0.0000 | $1.0330 | $1.0278 |
| 07/01/2004 | $0.0000 | $1.0330 | $1.0279 |
| 06/01/2004 | $0.0000 | $1.0409 | $1.0357 |
| 05/01/2004 | $0.0000 | $1.0409 | $1.0358 |
| 04/01/2004 | $0.0000 | $1.0410 | $1.0358 |
| 03/01/2004 | $0.0000 | $1.0410 | $1.0358 |
| 02/01/2004 | $0.0000 | $1.0410 | $1.0358 |
| 01/01/2004 | $0.0000 | $1.0410 | $1.0359 |
| 31/12/2003 | $0.0000 | $1.0824 | $1.0770 |
| 30/12/2003 | $0.0000 | $1.0819 | $1.0765 |
| 29/12/2003 | $0.0000 | $1.0819 | $1.0765 |
| 28/12/2003 | $0.0000 | $1.0819 | $1.0766 |
| 27/12/2003 | $0.0000 | $1.0820 | $1.0766 |
| 26/12/2003 | $0.0000 | $1.0820 | $1.0766 |
| 25/12/2003 | $0.0000 | $1.0820 | $1.0767 |
| 24/12/2003 | $0.0000 | $1.0821 | $1.0767 |
| 23/12/2003 | $0.0000 | $1.0656 | $1.0603 |
| 22/12/2003 | $0.0000 | $1.0656 | $1.0603 |
| 21/12/2003 | $0.0000 | $1.0656 | $1.0603 |
| 20/12/2003 | $0.0000 | $1.0656 | $1.0603 |
| 19/12/2003 | $0.0000 | $1.0657 | $1.0604 |
| 18/12/2003 | $0.0000 | $1.0657 | $1.0604 |
| 17/12/2003 | $0.0000 | $1.0657 | $1.0604 |
| 16/12/2003 | $0.0000 | $1.0597 | $1.0545 |
| 15/12/2003 | $0.0000 | $1.0598 | $1.0545 |
| 14/12/2003 | $0.0000 | $1.0598 | $1.0545 |
| 13/12/2003 | $0.0000 | $1.0598 | $1.0545 |
| 12/12/2003 | $0.0000 | $1.0598 | $1.0546 |
| 11/12/2003 | $0.0000 | $1.0599 | $1.0546 |
| 10/12/2003 | $0.0000 | $1.0599 | $1.0546 |
| 09/12/2003 | $0.0000 | $1.0640 | $1.0587 |
| 08/12/2003 | $0.0000 | $1.0640 | $1.0587 |
| 07/12/2003 | $0.0000 | $1.0641 | $1.0588 |
| 06/12/2003 | $0.0000 | $1.0641 | $1.0588 |
| 05/12/2003 | $0.0000 | $1.0641 | $1.0588 |
| 04/12/2003 | $0.0000 | $1.0641 | $1.0588 |
| 03/12/2003 | $0.0000 | $1.0642 | $1.0589 |
| 02/12/2003 | $0.0000 | $1.0590 | $1.0537 |
| 01/12/2003 | $0.0000 | $1.0590 | $1.0538 |
| 30/11/2003 | $0.0000 | $1.0590 | $1.0538 |
| 29/11/2003 | $0.0000 | $1.0469 | $1.0417 |
| 28/11/2003 | $0.0000 | $1.0469 | $1.0417 |
| 27/11/2003 | $0.0000 | $1.0470 | $1.0417 |
| 26/11/2003 | $0.0000 | $1.0470 | $1.0418 |
| 25/11/2003 | $0.0000 | $1.0438 | $1.0387 |
| 24/11/2003 | $0.0000 | $1.0439 | $1.0387 |
| 23/11/2003 | $0.0000 | $1.0439 | $1.0387 |
| 22/11/2003 | $0.0000 | $1.0439 | $1.0387 |
| 21/11/2003 | $0.0000 | $1.0440 | $1.0388 |
| 20/11/2003 | $0.0000 | $1.0440 | $1.0388 |
| 19/11/2003 | $0.0000 | $1.0440 | $1.0388 |
| 18/11/2003 | $0.0000 | $1.0311 | $1.0259 |
| 17/11/2003 | $0.0000 | $1.0311 | $1.0260 |
| 16/11/2003 | $0.0000 | $1.0311 | $1.0260 |
| 15/11/2003 | $0.0000 | $1.0312 | $1.0260 |
| 14/11/2003 | $0.0000 | $1.0312 | $1.0260 |
| 13/11/2003 | $0.0000 | $1.0312 | $1.0261 |
| 12/11/2003 | $0.0000 | $1.0312 | $1.0261 |
| 11/11/2003 | $0.0000 | $1.0495 | $1.0443 |
| 10/11/2003 | $0.0000 | $1.0496 | $1.0443 |
| 09/11/2003 | $0.0000 | $1.0496 | $1.0444 |
| 08/11/2003 | $0.0000 | $1.0496 | $1.0444 |
| 07/11/2003 | $0.0000 | $1.0496 | $1.0444 |
| 06/11/2003 | $0.0000 | $1.0497 | $1.0445 |
| 05/11/2003 | $0.0000 | $1.0497 | $1.0445 |
| 04/11/2003 | $0.0000 | $1.0323 | $1.0271 |
| 03/11/2003 | $0.0000 | $1.0323 | $1.0272 |
| 02/11/2003 | $0.0000 | $1.0323 | $1.0272 |
| 01/11/2003 | $0.0000 | $1.0324 | $1.0272 |
| 31/10/2003 | $0.0000 | $1.0324 | $1.0272 |
| 30/10/2003 | $0.0000 | $1.0268 | $1.0217 |
| 29/10/2003 | $0.0000 | $1.0269 | $1.0218 |
| 28/10/2003 | $0.0000 | $1.0456 | $1.0404 |
| 27/10/2003 | $0.0000 | $1.0456 | $1.0404 |
| 26/10/2003 | $0.0000 | $1.0456 | $1.0404 |
| 25/10/2003 | $0.0000 | $1.0457 | $1.0405 |
| 24/10/2003 | $0.0000 | $1.0457 | $1.0405 |
| 23/10/2003 | $0.0000 | $1.0457 | $1.0405 |
| 22/10/2003 | $0.0000 | $1.0458 | $1.0405 |
| 21/10/2003 | $0.0000 | $1.0492 | $1.0440 |
| 20/10/2003 | $0.0000 | $1.0493 | $1.0041 |
| 19/10/2003 | $0.0000 | $1.0493 | $1.0441 |
| 18/10/2003 | $0.0000 | $1.0493 | $1.0441 |
| 17/10/2003 | $0.0000 | $1.0494 | $1.0441 |
| 16/10/2003 | $0.0000 | $1.0494 | $1.0442 |
| 15/10/2003 | $0.0000 | $1.0494 | $1.0442 |
| 14/10/2003 | $0.0000 | $1.0290 | $1.0239 |
| 13/10/2003 | $0.0000 | $1.0291 | $1.0239 |
| 12/10/2003 | $0.0000 | $1.0291 | $1.0240 |
| 11/10/2003 | $0.0000 | $1.0291 | $1.0240 |
| 10/10/2003 | $0.0000 | $1.0291 | $1.0240 |
| 09/10/2003 | $0.0000 | $1.0292 | $1.0240 |
| 08/10/2003 | $0.0000 | $1.0292 | $1.0241 |
| 07/10/2003 | $0.0000 | $1.0348 | $1.0297 |
| 06/10/2003 | $0.0000 | $1.0349 | $1.0297 |
| 05/10/2003 | $0.0000 | $1.0349 | $1.0297 |
| 04/10/2003 | $0.0000 | $1.0349 | $1.0298 |
| 03/10/2003 | $0.0000 | $1.0349 | $1.0298 |
| 02/10/2003 | $0.0000 | $1.0350 | $1.0298 |
| 01/10/2003 | $0.0000 | $1.0350 | $1.0298 |
| 30/09/2003 | $0.0000 | $1.0442 | $1.0390 |
| 29/09/2003 | $0.0000 | $1.0688 | $1.0634 |
| 28/09/2003 | $0.0000 | $1.0688 | $1.0635 |
| 27/09/2003 | $0.0000 | $1.0688 | $1.0635 |
| 26/09/2003 | $0.0000 | $1.0688 | $1.0635 |
| 25/09/2003 | $0.0000 | $1.0689 | $1.0636 |
| 24/09/2003 | $0.0000 | $1.0689 | $1.0636 |
| 23/09/2003 | $0.0000 | $1.0808 | $1.0754 |
| 22/09/2003 | $0.0000 | $1.0808 | $1.0754 |
| 21/09/2003 | $0.0000 | $1.0808 | $1.0755 |
| 20/09/2003 | $0.0000 | $1.0809 | $1.0755 |
| 19/09/2003 | $0.0000 | $1.0809 | $1.0755 |
| 18/09/2003 | $0.0000 | $1.0809 | $1.0755 |
| 17/09/2003 | $0.0000 | $1.0809 | $1.0756 |
| 16/09/2003 | $0.0000 | $1.1119 | $1.1064 |
| 15/09/2003 | $0.0000 | $1.1119 | $1.1064 |
| 14/09/2003 | $0.0000 | $1.1120 | $1.1064 |
| 13/09/2003 | $0.0000 | $1.1120 | $1.1065 |
| 12/09/2003 | $0.0000 | $1.1120 | $1.1065 |
| 11/09/2003 | $0.0000 | $1.1121 | $1.1065 |
| 10/09/2003 | $0.0000 | $1.1121 | $1.1066 |
| 09/09/2003 | $0.0000 | $1.0920 | $1.0866 |
| 08/09/2003 | $0.0000 | $1.0920 | $1.0866 |
| 07/09/2003 | $0.0000 | $1.0920 | $1.0866 |
| 06/09/2003 | $0.0000 | $1.0921 | $1.0866 |
| 05/09/2003 | $0.0000 | $1.0921 | $1.0867 |
| 04/09/2003 | $0.0000 | $1.0921 | $1.0867 |
| 03/09/2003 | $0.0000 | $1.0922 | $1.0867 |
| 02/09/2003 | $0.0000 | $1.0803 | $1.0750 |
| 01/09/2003 | $0.0000 | $1.0804 | $1.0750 |
| 31/08/2003 | $0.0000 | $1.0804 | $1.0750 |
| 30/08/2003 | $0.0000 | $1.0672 | $1.0619 |
| 29/08/2003 | $0.0000 | $1.0672 | $1.0619 |
| 28/08/2003 | $0.0000 | $1.0673 | $1.0620 |
| 27/08/2003 | $0.0000 | $1.0673 | $1.0620 |
| 26/08/2003 | $0.0000 | $1.0788 | $1.0734 |
| 25/08/2003 | $0.0000 | $1.0788 | $1.0734 |
| 24/08/2003 | $0.0000 | $1.0788 | $1.0735 |
| 23/08/2003 | $0.0000 | $1.0789 | $1.0735 |
| 22/08/2003 | $0.0000 | $1.0789 | $1.0735 |
| 21/08/2003 | $0.0000 | $1.0789 | $1.0735 |
| 20/08/2003 | $0.0000 | $1.0789 | $1.0736 |
| 19/08/2003 | $0.0000 | $1.0656 | $1.0603 |
| 18/08/2003 | $0.0000 | $1.0656 | $1.0603 |
| 17/08/2003 | $0.0000 | $1.0656 | $1.0603 |
| 16/08/2003 | $0.0000 | $1.0657 | $1.0604 |
| 15/08/2003 | $0.0000 | $1.0657 | $1.0604 |
| 14/08/2003 | $0.0000 | $1.0657 | $1.0604 |
| 13/08/2003 | $0.0000 | $1.0658 | $1.0604 |
| 12/08/2003 | $0.0000 | $1.0762 | $1.0708 |
| 11/08/2003 | $0.0000 | $1.0762 | $1.0709 |
| 10/08/2003 | $0.0000 | $1.0763 | $1.0709 |
| 09/08/2003 | $0.0000 | $1.0763 | $1.0709 |
| 08/08/2003 | $0.0000 | $1.0763 | $1.0710 |
| 07/08/2003 | $0.0000 | $1.0763 | $1.0710 |
| 06/08/2003 | $0.0000 | $1.0764 | $1.0710 |
| 05/08/2003 | $0.0000 | $1.0731 | $1.0678 |
| 04/08/2003 | $0.0000 | $1.0732 | $1.0678 |
| 03/08/2003 | $0.0000 | $1.0732 | $1.0678 |
| 02/08/2003 | $0.0000 | $1.0732 | $1.0679 |
| 01/08/2003 | $0.0000 | $1.0732 | $1.0679 |
| 31/07/2003 | $0.0000 | $1.0732 | $1.0679 |
| 30/07/2003 | $0.0000 | $1.0674 | $1.0621 |
| 29/07/2003 | $0.0000 | $1.0513 | $1.0461 |
| 28/07/2003 | $0.0000 | $1.0514 | $1.0461 |
| 27/07/2003 | $0.0000 | $1.0514 | $1.0462 |
| 26/07/2003 | $0.0000 | $1.0514 | $1.0462 |
| 25/07/2003 | $0.0000 | $1.0514 | $1.0462 |
| 24/07/2003 | $0.0000 | $1.0515 | $1.0462 |
| 23/07/2003 | $0.0000 | $1.0515 | $1.0463 |
| 22/07/2003 | $0.0000 | $1.0499 | $1.0447 |
| 21/07/2003 | $0.0000 | $1.0499 | $1.0447 |
| 20/07/2003 | $0.0000 | $1.0499 | $1.0447 |
| 19/07/2003 | $0.0000 | $1.0500 | $1.0448 |
| 18/07/2003 | $0.0000 | $1.0500 | $1.0448 |
| 17/07/2003 | $0.0000 | $1.0500 | $1.0448 |
| 16/07/2003 | $0.0000 | $1.0501 | $1.0448 |
| 15/07/2003 | $0.0000 | $1.0459 | $1.0407 |
| 14/07/2003 | $0.0000 | $1.0459 | $1.0407 |
| 13/07/2003 | $0.0000 | $1.0459 | $1.0407 |
| 12/07/2003 | $0.0000 | $1.0460 | $1.0408 |
| 11/07/2003 | $0.0000 | $1.0460 | $1.0408 |
| 10/07/2003 | $0.0000 | $1.0460 | $1.0408 |
| 09/07/2003 | $0.0000 | $1.0461 | $1.0409 |
| 08/07/2003 | $0.0000 | $1.0158 | $1.0108 |
| 07/07/2003 | $0.0000 | $1.0159 | $1.0108 |
| 06/07/2003 | $0.0000 | $1.0159 | $1.0108 |
| 05/07/2003 | $0.0000 | $1.0159 | $1.0109 |
| 04/07/2003 | $0.0000 | $1.0159 | $1.0109 |
| 03/07/2003 | $0.0000 | $1.0160 | $1.0109 |
| 02/07/2003 | $0.0000 | $1.0160 | $1.0109 |
| 01/07/2003 | $0.0000 | $1.0234 | $1.0183 |
| 30/06/2003 | $0.0000 | $1.0309 | $1.0258 |
| 29/06/2003 | $0.0000 | $1.0579 | $1.0527 |
| 28/06/2003 | $0.0000 | $1.0580 | $1.0527 |
| 27/06/2003 | $0.0000 | $1.0580 | $1.0527 |
| 26/06/2003 | $0.0000 | $1.0580 | $1.0528 |
| 25/06/2003 | $0.0000 | $1.0580 | $1.0528 |
| 24/06/2003 | $0.0000 | $1.0642 | $1.0589 |
| 23/06/2003 | $0.0000 | $1.0642 | $1.0589 |
| 22/06/2003 | $0.0000 | $1.0643 | $1.0590 |
| 21/06/2003 | $0.0000 | $1.0643 | $1.0590 |
| 20/06/2003 | $0.0000 | $1.0643 | $1.0590 |
| 19/06/2003 | $0.0000 | $1.0643 | $1.0591 |
| 18/06/2003 | $0.0000 | $1.0644 | $1.0591 |
| 17/06/2003 | $0.0000 | $1.0442 | $1.0390 |
| 16/06/2003 | $0.0000 | $1.0442 | $1.0390 |
| 15/06/2003 | $0.0000 | $1.0442 | $1.0390 |
| 14/06/2003 | $0.0000 | $1.0443 | $1.0391 |
| 13/06/2003 | $0.0000 | $1.0443 | $1.0391 |
| 12/06/2003 | $0.0000 | $1.0443 | $1.0391 |
| 11/06/2003 | $0.0000 | $1.0443 | $1.0391 |
| 10/06/2003 | $0.0000 | $1.0429 | $1.0378 |
| 09/06/2003 | $0.0000 | $1.0430 | $1.0378 |
| 08/06/2003 | $0.0000 | $1.0430 | $1.0378 |
| 07/06/2003 | $0.0000 | $1.0430 | $1.0378 |
| 06/06/2003 | $0.0000 | $1.0431 | $1.0379 |
| 05/06/2003 | $0.0000 | $1.0431 | $1.0379 |
| 04/06/2003 | $0.0000 | $1.0430 | $1.0378 |
| 03/06/2003 | $0.0000 | $1.0391 | $1.0340 |
| 02/06/2003 | $0.0000 | $1.0392 | $1.0340 |
| 01/06/2003 | $0.0000 | $1.0392 | $1.0340 |
| 31/05/2003 | $0.0000 | $1.0392 | $1.0340 |
| 30/05/2003 | $0.0000 | $1.0064 | $1.0014 |
| 29/05/2003 | $0.0000 | $1.0065 | $1.0015 |
| 28/05/2003 | $0.0000 | $1.0064 | $1.0014 |
| 27/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 26/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 25/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 24/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 23/05/2003 | $0.0000 | $0.9878 | $0.9829 |
| 22/05/2003 | $0.0000 | $0.9878 | $0.9829 |
| 21/05/2003 | $0.0000 | $0.9878 | $0.9829 |
| 20/05/2003 | $0.0000 | $0.9876 | $0.9827 |
| 19/05/2003 | $0.0000 | $0.9877 | $0.9827 |
| 18/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 17/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 16/05/2003 | $0.0000 | $0.9877 | $0.9828 |
| 15/05/2003 | $0.0000 | $0.9878 | $0.9828 |
| 14/05/2003 | $0.0000 | $0.9878 | $0.9829 |
| 13/05/2003 | $0.0000 | $1.0031 | $0.9981 |
| 12/05/2003 | $0.0000 | $1.0031 | $0.9981 |
| 11/05/2003 | $0.0000 | $1.0031 | $0.9981 |
| 10/05/2003 | $0.0000 | $1.0031 | $0.9981 |
| 09/05/2003 | $0.0000 | $1.0032 | $0.9982 |
| 08/05/2003 | $0.0000 | $1.0032 | $0.9982 |
| 07/05/2003 | $0.0000 | $1.0032 | $0.9982 |
| 06/05/2003 | $0.0000 | $0.9951 | $0.9901 |
| 05/05/2003 | $0.0000 | $0.9951 | $0.9901 |
| 04/05/2003 | $0.0000 | $0.9951 | $0.9902 |
| 03/05/2003 | $0.0000 | $0.9951 | $0.9902 |
| 02/05/2003 | $0.0000 | $0.9952 | $0.9902 |
| 01/05/2003 | $0.0000 | $0.9951 | $0.9901 |
| 30/04/2003 | $0.0000 | $0.9951 | $0.9901 |
| 29/04/2003 | $0.0000 | $0.9884 | $0.9834 |
| 28/04/2003 | $0.0000 | $0.9884 | $0.9835 |
| 27/04/2003 | $0.0000 | $0.9884 | $0.9835 |
| 26/04/2003 | $0.0000 | $0.9884 | $0.9835 |
| 25/04/2003 | $0.0000 | $0.9885 | $0.9835 |
| 24/04/2003 | $0.0000 | $0.9885 | $0.9836 |
| 23/04/2003 | $0.0000 | $0.9885 | $0.9836 |
| 22/04/2003 | $0.0000 | $0.9827 | $0.9778 |
| 21/04/2003 | $0.0000 | $0.9828 | $0.9779 |
| 20/04/2003 | $0.0000 | $0.9828 | $0.9779 |
| 19/04/2003 | $0.0000 | $0.9828 | $0.9779 |
| 18/04/2003 | $0.0000 | $0.9828 | $0.9779 |
| 17/04/2003 | $0.0000 | $0.9829 | $0.9780 |
| 16/04/2003 | $0.0000 | $0.9828 | $0.9779 |
| 15/04/2003 | $0.0000 | $0.9825 | $0.9776 |
| 14/04/2003 | $0.0000 | $0.9825 | $0.9776 |
| 13/04/2003 | $0.0000 | $0.9825 | $0.9776 |
| 12/04/2003 | $0.0000 | $0.9826 | $0.9777 |
| 11/04/2003 | $0.0000 | $0.9826 | $0.9777 |
| 10/04/2003 | $0.0000 | $0.9826 | $0.9777 |
| 09/04/2003 | $0.0000 | $0.9825 | $0.9776 |
| 08/04/2003 | $0.0000 | $0.9405 | $0.9358 |
| 07/04/2003 | $0.0000 | $0.9405 | $0.9358 |
| 06/04/2003 | $0.0000 | $0.9405 | $0.9358 |
| 05/04/2003 | $0.0000 | $0.9405 | $0.9359 |
| 04/04/2003 | $0.0000 | $0.9406 | $0.9359 |
| 03/04/2003 | $0.0000 | $0.9406 | $0.9359 |
| 02/04/2003 | $0.0000 | $0.9404 | $0.9357 |
| 01/04/2003 | $0.0000 | $0.9348 | $0.9302 |
| 31/03/2003 | $0.0000 | $0.9351 | $0.9304 |
| 30/03/2003 | $0.0000 | $0.9497 | $0.9450 |
| 29/03/2003 | $0.0000 | $0.9498 | $0.9450 |
| 28/03/2003 | $0.0000 | $0.9498 | $0.9451 |
| 27/03/2003 | $0.0000 | $0.9498 | $0.9451 |
| 26/03/2003 | $0.0000 | $0.9490 | $0.9442 |
| 25/03/2003 | $0.0000 | $0.9501 | $0.9454 |
| 24/03/2003 | $0.0000 | $0.9501 | $0.9454 |
| 23/03/2003 | $0.0000 | $0.9502 | $0.9454 |
| 22/03/2003 | $0.0000 | $0.9502 | $0.9455 |
| 21/03/2003 | $0.0000 | $0.9502 | $0.9455 |
| 20/03/2003 | $0.0000 | $0.9502 | $0.9455 |
| 19/03/2003 | $0.0000 | $0.9487 | $0.9440 |
| 18/03/2003 | $0.0000 | $0.9125 | $0.9080 |
| 17/03/2003 | $0.0000 | $0.9125 | $0.9080 |
| 16/03/2003 | $0.0000 | $0.9126 | $0.9080 |
| 15/03/2003 | $0.0000 | $0.9126 | $0.9080 |
| 14/03/2003 | $0.0000 | $0.9126 | $0.9081 |
| 13/03/2003 | $0.0000 | $0.9126 | $0.9081 |
| 12/03/2003 | $0.0000 | $0.9118 | $0.9073 |
| 11/03/2003 | $0.0000 | $0.9623 | $0.9575 |
| 10/03/2003 | $0.0000 | $0.9624 | $0.9576 |
| 09/03/2003 | $0.0000 | $0.9624 | $0.9576 |
| 08/03/2003 | $0.0000 | $0.9624 | $0.9576 |
| 07/03/2003 | $0.0000 | $0.9624 | $0.9576 |
| 06/03/2003 | $0.0000 | $0.9625 | $0.9577 |
| 05/03/2003 | $0.0000 | $0.9624 | $0.9576 |
| 04/03/2003 | $0.0000 | $0.9558 | $0.9510 |
| 03/03/2003 | $0.0000 | $0.9558 | $0.9511 |
| 02/03/2003 | $0.0000 | $0.9558 | $0.9511 |
| 01/03/2003 | $0.0000 | $0.9559 | $0.9511 |
| 28/02/2003 | $0.0000 | $0.9559 | $0.9511 |
| 27/02/2003 | $0.0000 | $0.9858 | $0.9809 |
| 26/02/2003 | $0.0000 | $0.9858 | $0.9809 |
| 25/02/2003 | $0.0000 | $0.9990 | $0.9940 |
| 24/02/2003 | $0.0000 | $0.9990 | $0.9940 |
| 23/02/2003 | $0.0000 | $0.9990 | $0.9941 |
| 22/02/2003 | $0.0000 | $0.9991 | $0.9941 |
| 21/02/2003 | $0.0000 | $0.9991 | $0.9941 |
| 20/02/2003 | $0.0000 | $0.9991 | $0.9941 |
| 19/02/2003 | $0.0000 | $0.9991 | $0.9941 |
| 18/02/2003 | $0.0000 | $0.9895 | $0.9846 |
| 17/02/2003 | $0.0000 | $0.9895 | $0.9846 |
| 16/02/2003 | $0.0000 | $0.9895 | $0.9846 |
| 15/02/2003 | $0.0000 | $0.9896 | $0.9846 |
| 14/02/2003 | $0.0000 | $0.9896 | $0.9847 |
| 13/02/2003 | $0.0000 | $0.9895 | $0.9846 |
| 12/02/2003 | $0.0000 | $0.9896 | $0.9846 |
| 11/02/2003 | $0.0000 | $1.0058 | $1.0008 |
| 10/02/2003 | $0.0000 | $1.0058 | $1.0008 |
| 09/02/2003 | $0.0000 | $1.0058 | $1.0008 |
| 08/02/2003 | $0.0000 | $1.0058 | $1.0008 |
| 07/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 06/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 05/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 04/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 03/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 02/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 01/02/2003 | $0.0000 | $1.0059 | $1.0009 |
| 31/01/2003 | $0.0000 | $1.0059 | $1.0009 |
| 30/01/2003 | $0.0000 | $1.0326 | $1.0275 |
| 29/01/2003 | $0.0000 | $1.0326 | $1.0275 |
| 28/01/2003 | $0.0000 | $1.0326 | $1.0275 |
| 27/01/2003 | $0.0000 | $1.0327 | $1.0275 |
| 26/01/2003 | $0.0000 | $1.0327 | $1.0275 |
| 25/01/2003 | $0.0000 | $1.0327 | $1.0276 |
| 24/01/2003 | $0.0000 | $1.0327 | $1.0276 |
| 23/01/2003 | $0.0000 | $1.0327 | $1.0276 |
| 22/01/2003 | $0.0000 | $1.0327 | $1.0276 |
| 21/01/2003 | $0.0000 | $1.0328 | $1.0276 |
| 20/01/2003 | $0.0000 | $1.0328 | $1.0277 |
| 19/01/2003 | $0.0000 | $1.0328 | $1.0277 |
| 18/01/2003 | $0.0000 | $1.0328 | $1.0277 |
| 17/01/2003 | $0.0000 | $1.0329 | $1.0277 |
| 16/01/2003 | $0.0000 | $1.0329 | $1.0278 |
| 15/01/2003 | $0.0000 | $1.0329 | $1.0278 |
| 14/01/2003 | $0.0000 | $1.0329 | $1.0278 |
| 13/01/2003 | $0.0000 | $1.0329 | $1.0278 |
| 12/01/2003 | $0.0000 | $1.0330 | $1.0278 |
| 11/01/2003 | $0.0000 | $1.0330 | $1.0278 |
| 10/01/2003 | $0.0000 | $1.0330 | $1.0279 |
| 09/01/2003 | $0.0000 | $1.0330 | $1.0279 |
| 08/01/2003 | $0.0000 | $1.0331 | $1.0279 |
| 07/01/2003 | $0.0000 | $1.0293 | $1.0242 |
| 06/01/2003 | $0.0000 | $1.0289 | $1.0238 |
| 05/01/2003 | $0.0000 | $1.0289 | $1.0238 |
| 04/01/2003 | $0.0000 | $1.0290 | $1.0238 |
| 03/01/2003 | $0.0000 | $1.0290 | $1.0239 |
| 02/01/2003 | $0.0000 | $1.0290 | $1.0239 |
| 01/01/2003 | $0.0000 | $1.0290 | $1.0239 |
| 31/12/2002 | $0.0000 | $1.0348 | $1.0296 |
| 30/12/2002 | $0.0000 | $1.0348 | $1.0296 |
| 29/12/2002 | $0.0000 | $1.0348 | $1.0297 |
| 28/12/2002 | $0.0000 | $1.0348 | $1.0297 |
| 27/12/2002 | $0.0000 | $1.0349 | $1.0297 |
| 26/12/2002 | $0.0000 | $1.0349 | $1.0297 |
| 25/12/2002 | $0.0000 | $1.0349 | $1.0298 |
| 24/12/2002 | $0.0000 | $1.0349 | $1.0298 |
| 23/12/2002 | $0.0000 | $1.0350 | $1.0298 |
| 22/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 21/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 20/12/2002 | $0.0000 | $1.0351 | $1.0299 |
| 19/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 18/12/2002 | $0.0000 | $1.0351 | $1.0299 |
| 17/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 16/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 15/12/2002 | $0.0000 | $1.0351 | $1.0299 |
| 14/12/2002 | $0.0000 | $1.0351 | $1.0300 |
| 13/12/2002 | $0.0000 | $1.0351 | $1.0300 |
| 12/12/2002 | $0.0000 | $1.0351 | $1.0300 |
| 11/12/2002 | $0.0000 | $1.0351 | $1.0300 |
| 10/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 09/12/2002 | $0.0000 | $1.0351 | $1.0299 |
| 08/12/2002 | $0.0000 | $1.0351 | $1.0299 |
| 07/12/2002 | $0.0000 | $1.0351 | $1.0300 |
| 06/12/2002 | $0.0000 | $1.0352 | $1.0300 |
| 05/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 04/12/2002 | $0.0000 | $1.0350 | $1.0299 |
| 03/12/2002 | $0.0000 | $1.0315 | $1.0264 |
| 02/12/2002 | $0.0000 | $1.0315 | $1.0264 |
| 01/12/2002 | $0.0000 | $1.0315 | $1.0264 |
| 30/11/2002 | $0.0000 | $1.0315 | $1.0264 |
| 29/11/2002 | $0.0000 | $1.0315 | $1.0264 |
| 28/11/2002 | $0.0000 | $1.0315 | $1.0264 |
| 27/11/2002 | $0.0000 | $1.0316 | $1.0264 |
| 26/11/2002 | $0.0000 | $1.0314 | $1.0263 |
| 25/11/2002 | $0.0000 | $1.0314 | $1.0263 |
| 24/11/2002 | $0.0000 | $1.0315 | $1.0263 |
| 23/11/2002 | $0.0000 | $1.0315 | $1.0264 |
| 22/11/2002 | $0.0000 | $1.0315 | $1.0264 |
| 21/11/2002 | $0.0000 | $1.0313 | $1.0262 |
| 20/11/2002 | $0.0000 | $1.0314 | $1.0262 |
| 19/11/2002 | $0.0000 | $1.0311 | $1.0260 |
| 18/11/2002 | $0.0000 | $1.0312 | $1.0260 |
| 17/11/2002 | $0.0000 | $1.0312 | $1.0261 |
| 16/11/2002 | $0.0000 | $1.0312 | $1.0261 |
| 15/11/2002 | $0.0000 | $1.0312 | $1.0261 |
| 14/11/2002 | $0.0000 | $1.0313 | $1.0261 |
| 13/11/2002 | $0.0000 | $1.0312 | $1.0260 |
| 12/11/2002 | $0.0000 | $1.0312 | $1.0261 |
| 11/11/2002 | $0.0000 | $1.0312 | $1.0261 |
| 10/11/2002 | $0.0000 | $1.0313 | $1.0261 |
| 09/11/2002 | $0.0000 | $1.0313 | $1.0262 |
| 08/11/2002 | $0.0000 | $1.0313 | $1.0262 |
| 07/11/2002 | $0.0000 | $1.0313 | $1.0262 |
| 06/11/2002 | $0.0000 | $1.0313 | $1.0262 |
| 05/11/2002 | $0.0000 | $1.0281 | $1.0230 |
| 04/11/2002 | $0.0000 | $1.0282 | $1.0230 |
| 03/11/2002 | $0.0000 | $1.0280 | $1.0229 |
| 02/11/2002 | $0.0000 | $1.0280 | $1.0229 |
| 01/11/2002 | $0.0000 | $1.0281 | $1.0230 |
| 31/10/2002 | $0.0000 | $1.0278 | $1.0227 |
| 30/10/2002 | $0.0000 | $1.0278 | $1.0227 |
| 29/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 28/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 27/10/2002 | $0.0000 | $1.0274 | $1.0223 |
| 26/10/2002 | $0.0000 | $1.0274 | $1.0223 |
| 25/10/2002 | $0.0000 | $1.0274 | $1.0223 |
| 24/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 23/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 22/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 21/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 20/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 19/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 18/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 17/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 16/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 15/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 14/10/2002 | $0.0000 | $1.0270 | $1.0219 |
| 13/10/2002 | $0.0000 | $1.0271 | $1.0219 |
| 12/10/2002 | $0.0000 | $1.0271 | $1.0220 |
| 11/10/2002 | $0.0000 | $1.0271 | $1.0220 |
| 10/10/2002 | $0.0000 | $1.0271 | $1.0220 |
| 09/10/2002 | $0.0000 | $1.0272 | $1.0220 |
| 08/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 07/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 06/10/2002 | $0.0000 | $1.0272 | $1.0221 |
| 05/10/2002 | $0.0000 | $1.0273 | $1.0221 |
| 04/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 03/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 02/10/2002 | $0.0000 | $1.0273 | $1.0222 |
| 01/10/2002 | $0.0000 | $1.0274 | $1.0222 |
| 30/09/2002 | $0.0000 | $1.0244 | $1.0193 |
| 29/09/2002 | $0.0000 | $1.0256 | $1.0205 |
| 28/09/2002 | $0.0000 | $1.0256 | $1.0205 |
| 27/09/2002 | $0.0000 | $1.0257 | $1.0206 |
| 26/09/2002 | $0.0000 | $1.0257 | $1.0206 |
| 25/09/2002 | $0.0000 | $1.0254 | $1.0203 |
| 24/09/2002 | $0.0000 | $1.0252 | $1.0201 |
| 23/09/2002 | $0.0000 | $1.0252 | $1.0201 |
| 22/09/2002 | $0.0000 | $1.0253 | $1.0202 |
| 21/09/2002 | $0.0000 | $1.0253 | $1.0202 |
| 20/09/2002 | $0.0000 | $1.0253 | $1.0202 |
| 19/09/2002 | $0.0000 | $1.0251 | $1.0200 |
| 18/09/2002 | $0.0000 | $1.0251 | $1.0200 |
| 17/09/2002 | $0.0000 | $1.0244 | $1.0193 |
| 16/09/2002 | $0.0000 | $1.0245 | $1.0194 |
| 15/09/2002 | $0.0000 | $1.0245 | $1.0194 |
| 14/09/2002 | $0.0000 | $1.0245 | $1.0194 |
| 13/09/2002 | $0.0000 | $1.0242 | $1.0191 |
| 12/09/2002 | $0.0000 | $1.0243 | $1.0192 |
| 11/09/2002 | $0.0000 | $1.0237 | $1.0186 |
| 10/09/2002 | $0.0000 | $1.0237 | $1.0186 |
| 09/09/2002 | $0.0000 | $1.0238 | $1.0187 |
| 08/09/2002 | $0.0000 | $1.0238 | $1.0187 |
| 07/09/2002 | $0.0000 | $1.0238 | $1.0187 |
| 06/09/2002 | $0.0000 | $1.0238 | $1.0188 |
| 05/09/2002 | $0.0000 | $1.0230 | $1.0179 |
| 04/09/2002 | $0.0000 | $1.0230 | $1.0179 |
| 03/09/2002 | $0.0000 | $1.0199 | $1.0148 |
| 02/09/2002 | $0.0000 | $1.0199 | $1.0148 |
| 01/09/2002 | $0.0000 | $1.0199 | $1.0148 |
| 31/08/2002 | $0.0000 | $1.0199 | $1.0148 |
| 30/08/2002 | $0.0000 | $1.0199 | $1.0148 |
| 29/08/2002 | $0.0000 | $1.0199 | $1.0148 |
| 28/08/2002 | $0.0000 | $1.0199 | $1.0149 |
| 27/08/2002 | $0.0000 | $1.0196 | $1.0145 |
| 26/08/2002 | $0.0000 | $1.0196 | $1.0145 |
| 25/08/2002 | $0.0000 | $1.0196 | $1.0145 |
| 24/08/2002 | $0.0000 | $1.0196 | $1.0146 |
| 23/08/2002 | $0.0000 | $1.0197 | $1.0146 |
| 22/08/2002 | $0.0000 | $1.0188 | $1.0138 |
| 21/08/2002 | $0.0000 | $1.0189 | $1.0138 |
| 20/08/2002 | $0.0000 | $1.0188 | $1.0137 |
| 19/08/2002 | $0.0000 | $1.0188 | $1.0137 |
| 18/08/2002 | $0.0000 | $1.0188 | $1.0137 |
| 17/08/2002 | $0.0000 | $1.0188 | $1.0138 |
| 16/08/2002 | $0.0000 | $1.0189 | $1.0138 |
| 15/08/2002 | $0.0000 | $1.0189 | $1.0138 |
| 14/08/2002 | $0.0000 | $1.0189 | $1.0138 |
| 13/08/2002 | $0.0000 | $1.0187 | $1.0137 |
| 12/08/2002 | $0.0000 | $1.0188 | $1.0137 |
| 11/08/2002 | $0.0000 | $1.0188 | $1.0137 |
| 10/08/2002 | $0.0000 | $1.0188 | $1.0138 |
| 09/08/2002 | $0.0000 | $1.0189 | $1.0138 |
| 08/08/2002 | $0.0000 | $1.0181 | $1.0130 |
| 07/08/2002 | $0.0000 | $1.0181 | $1.0130 |
| 06/08/2002 | $0.0000 | $1.0154 | $1.0103 |
| 05/08/2002 | $0.0000 | $1.0154 | $1.0104 |
| 04/08/2002 | $0.0000 | $1.0154 | $1.0104 |
| 03/08/2002 | $0.0000 | $1.0155 | $1.0104 |
| 02/08/2002 | $0.0000 | $1.0155 | $1.0104 |
| 01/08/2002 | $0.0000 | $1.0155 | $1.0105 |
| 31/07/2002 | $0.0000 | $1.0156 | $1.0105 |
| 30/07/2002 | $0.0000 | $1.0154 | $1.0103 |
| 29/07/2002 | $0.0000 | $1.0154 | $1.0103 |
| 28/07/2002 | $0.0000 | $1.0154 | $1.0104 |
| 27/07/2002 | $0.0000 | $1.0154 | $1.0104 |
| 26/07/2002 | $0.0000 | $1.0155 | $1.0104 |
| 25/07/2002 | $0.0000 | $1.0148 | $1.0098 |
| 24/07/2002 | $0.0000 | $1.0148 | $1.0098 |
| 23/07/2002 | $0.0000 | $1.0143 | $1.0093 |
| 22/07/2002 | $0.0000 | $1.0144 | $1.0093 |
| 21/07/2002 | $0.0000 | $1.0144 | $1.0094 |
| 20/07/2002 | $0.0000 | $1.0144 | $1.0094 |
| 19/07/2002 | $0.0000 | $1.0145 | $1.0094 |
| 18/07/2002 | $0.0000 | $1.0141 | $1.0091 |
| 17/07/2002 | $0.0000 | $1.0142 | $1.0091 |
| 16/07/2002 | $0.0000 | $1.0137 | $1.0086 |
| 15/07/2002 | $0.0000 | $1.0137 | $1.0087 |
| 14/07/2002 | $0.0000 | $1.0137 | $1.0087 |
| 13/07/2002 | $0.0000 | $1.0138 | $1.0087 |
| 12/07/2002 | $0.0000 | $1.0138 | $1.0088 |
| 11/07/2002 | $0.0000 | $1.0131 | $1.0081 |
| 10/07/2002 | $0.0000 | $1.0132 | $1.0081 |
| 09/07/2002 | $0.0000 | $1.0127 | $1.0076 |
| 08/07/2002 | $0.0000 | $1.0127 | $1.0076 |
| 07/07/2002 | $0.0000 | $1.0127 | $1.0077 |
| 06/07/2002 | $0.0000 | $1.0127 | $1.0077 |
| 05/07/2002 | $0.0000 | $1.0128 | $1.0077 |
| 04/07/2002 | $0.0000 | $1.0128 | $1.0077 |
| 03/07/2002 | $0.0000 | $1.0121 | $1.0071 |
| 02/07/2002 | $0.0000 | $1.0122 | $1.0071 |
| 01/07/2002 | $0.0000 | $1.0122 | $1.0071 |
| 30/06/2002 | $0.0000 | $1.0161 | $1.0111 |
| 29/06/2002 | $0.0000 | $1.0134 | $1.0084 |
| 28/06/2002 | $0.0000 | $1.0135 | $1.0084 |
| 27/06/2002 | $0.0000 | $1.0135 | $1.0084 |
| 26/06/2002 | $0.0000 | $1.0135 | $1.0085 |
| 25/06/2002 | $0.0000 | $1.0120 | $1.0070 |
| 24/06/2002 | $0.0000 | $1.0121 | $1.0070 |
| 23/06/2002 | $0.0000 | $1.0121 | $1.0071 |
| 22/06/2002 | $0.0000 | $1.0121 | $1.0071 |
| 21/06/2002 | $0.0000 | $1.0121 | $1.0071 |
| 20/06/2002 | $0.0000 | $1.0122 | $1.0071 |
| 19/06/2002 | $0.0000 | $1.0122 | $1.0072 |
| 18/06/2002 | $0.0000 | $1.0087 | $1.0036 |
| 17/06/2002 | $0.0000 | $1.0087 | $1.0037 |
| 16/06/2002 | $0.0000 | $1.0087 | $1.0037 |
| 15/06/2002 | $0.0000 | $1.0087 | $1.0037 |
| 14/06/2002 | $0.0000 | $1.0088 | $1.0037 |
| 13/06/2002 | $0.0000 | $1.0088 | $1.0038 |
| 12/06/2002 | $0.0000 | $1.0084 | $1.0033 |
| 11/06/2002 | $0.0000 | $1.0084 | $1.0034 |
| 10/06/2002 | $0.0000 | $1.0084 | $1.0034 |
| 09/06/2002 | $0.0000 | $1.0084 | $1.0034 |
| 08/06/2002 | $0.0000 | $1.0085 | $1.0035 |
| 07/06/2002 | $0.0000 | $1.0085 | $1.0035 |
| 06/06/2002 | $0.0000 | $1.0085 | $1.0035 |
| 05/06/2002 | $0.0000 | $1.0086 | $1.0035 |
| 04/06/2002 | $0.0000 | $1.0086 | $1.0036 |
| 03/06/2002 | $0.0000 | $1.0085 | $1.0035 |
| 02/06/2002 | $0.0000 | $1.0086 | $1.0035 |
| 01/06/2002 | $0.0000 | $1.0086 | $1.0036 |
| 31/05/2002 | $0.0000 | $1.0086 | $1.0036 |
| 30/05/2002 | $0.0000 | $1.0087 | $1.0036 |
| 29/05/2002 | $0.0000 | $1.0087 | $1.0037 |
| 28/05/2002 | $0.0000 | $1.0088 | $1.0038 |
| 27/05/2002 | $0.0000 | $1.0088 | $1.0038 |
| 26/05/2002 | $0.0000 | $1.0088 | $1.0038 |
| 25/05/2002 | $0.0000 | $1.0089 | $1.0039 |
| 24/05/2002 | $0.0000 | $1.0089 | $1.0039 |
| 23/05/2002 | $0.0000 | $1.0082 | $1.0032 |
| 22/05/2002 | $0.0000 | $1.0082 | $1.0032 |
| 21/05/2002 | $0.0000 | $1.0082 | $1.0032 |
| 20/05/2002 | $0.0000 | $1.0082 | $1.0032 |
| 19/05/2002 | $0.0000 | $1.0083 | $1.0033 |
| 18/05/2002 | $0.0000 | $1.0083 | $1.0033 |
| 17/05/2002 | $0.0000 | $1.0083 | $1.0033 |
| 16/05/2002 | $0.0000 | $1.0084 | $1.0033 |
| 15/05/2002 | $0.0000 | $1.0084 | $1.0034 |
| 14/05/2002 | $0.0000 | $1.0088 | $1.0038 |
| 13/05/2002 | $0.0000 | $1.0089 | $1.0039 |
| 12/05/2002 | $0.0000 | $1.0089 | $1.0039 |
| 11/05/2002 | $0.0000 | $1.0089 | $1.0039 |
| 10/05/2002 | $0.0000 | $1.0090 | $1.0039 |
| 09/05/2002 | $0.0000 | $1.0047 | $0.9997 |
| 08/05/2002 | $0.0000 | $1.0047 | $0.9997 |
| 07/05/2002 | $0.0000 | $1.0048 | $0.9998 |
| 06/05/2002 | $0.0000 | $1.0048 | $0.9998 |
| 05/05/2002 | $0.0000 | $1.0048 | $0.9998 |
| 04/05/2002 | $0.0000 | $1.0048 | $0.9998 |
| 03/05/2002 | $0.0000 | $1.0049 | $0.9999 |
| 02/05/2002 | $0.0000 | $1.0049 | $0.9999 |
| 01/05/2002 | $0.0000 | $1.0044 | $0.9994 |
| 30/04/2002 | $0.0000 | $1.0045 | $0.9995 |
| 29/04/2002 | $0.0000 | $1.0045 | $0.9995 |
| 28/04/2002 | $0.0000 | $1.0046 | $0.9996 |
| 27/04/2002 | $0.0000 | $1.0046 | $0.9996 |
| 26/04/2002 | $0.0000 | $1.0046 | $0.9996 |
| 25/04/2002 | $0.0000 | $1.0046 | $0.9996 |
| 24/04/2002 | $0.0000 | $1.0047 | $0.9997 |
| 23/04/2002 | $0.0000 | $1.0047 | $0.9997 |
| 22/04/2002 | $0.0000 | $1.0047 | $0.9997 |
| 21/04/2002 | $0.0000 | $1.0047 | $0.9997 |
| 20/04/2002 | $0.0000 | $1.0048 | $0.9998 |
| 19/04/2002 | $0.0000 | $1.0048 | $0.9998 |
| 18/04/2002 | $0.0000 | $1.0048 | $0.9998 |
| 17/04/2002 | $0.0000 | $1.0048 | $0.9998 |
| 16/04/2002 | $0.0000 | $1.0049 | $0.9999 |
| 15/04/2002 | $0.0000 | $1.0049 | $0.9999 |
| 14/04/2002 | $0.0000 | $1.0049 | $0.9999 |
| 13/04/2002 | $0.0000 | $1.0049 | $0.9999 |
| 12/04/2002 | $0.0000 | $1.0000 | $1.0000 |