Orca Global Disruption Fund's Historical Unit Prices
| Date | Nav Unit Price | Entry Unit Price | Exit Unit Price |
|---|---|---|---|
| 30/06/2024 | $3.5895 | $3.5967 | $3.5823 |
| 28/06/2024 | $3.5898 | $3.5970 | $3.5826 |
| 27/06/2024 | $3.6008 | $3.6080 | $3.5936 |
| 26/06/2024 | $3.5884 | $3.5956 | $3.5812 |
| 25/06/2024 | $3.5837 | $3.5909 | $3.5765 |
| 24/06/2024 | $3.5363 | $3.5434 | $3.5292 |
| 21/06/2024 | $3.6070 | $3.6142 | $3.5998 |
| 20/06/2024 | $3.5920 | $3.5992 | $3.5848 |
| 18/06/2024 | $3.6424 | $3.6497 | $3.6351 |
| 17/06/2024 | $3.6542 | $3.6615 | $3.6469 |
| 14/06/2024 | $3.6100 | $3.6172 | $3.6028 |
| 13/06/2024 | $3.5771 | $3.5843 | $3.5699 |
| 12/06/2024 | $3.5468 | $3.5539 | $3.5397 |
| 11/06/2024 | $3.5386 | $3.5457 | $3.5315 |
| 07/06/2024 | $3.5090 | $3.5160 | $3.5020 |
| 06/06/2024 | $3.4906 | $3.4976 | $3.4836 |
| 05/06/2024 | $3.5046 | $3.5116 | $3.4976 |
| 04/06/2024 | $3.3968 | $3.4036 | $3.3900 |
| 03/06/2024 | $3.3929 | $3.3997 | $3.3861 |
| 31/05/2024 | $3.3880 | $3.3948 | $3.3812 |
| 30/05/2024 | $3.4051 | $3.4119 | $3.3983 |
| 29/05/2024 | $3.4901 | $3.4971 | $3.4831 |
| 28/05/2024 | $3.5078 | $3.5148 | $3.5008 |
| 27/05/2024 | $3.5002 | $3.5072 | $3.4932 |
| 24/05/2024 | $3.5129 | $3.5199 | $3.5059 |
| 23/05/2024 | $3.4681 | $3.4750 | $3.4612 |
| 22/05/2024 | $3.4897 | $3.4967 | $3.4827 |
| 21/05/2024 | $3.4669 | $3.4738 | $3.4600 |
| 20/05/2024 | $3.4603 | $3.4672 | $3.4534 |
| 17/05/2024 | $3.4145 | $3.4213 | $3.4077 |
| 16/05/2024 | $3.4148 | $3.4216 | $3.4080 |
| 15/05/2024 | $3.4399 | $3.4468 | $3.4330 |
| 14/05/2024 | $3.3924 | $3.3992 | $3.3856 |
| 13/05/2024 | $3.3515 | $3.3582 | $3.3448 |
| 10/05/2024 | $3.3583 | $3.3650 | $3.3516 |
| 09/05/2024 | $3.3393 | $3.3460 | $3.3326 |
| 08/05/2024 | $3.3528 | $3.3595 | $3.3461 |
| 07/05/2024 | $3.3449 | $3.3516 | $3.3382 |
| 06/05/2024 | $3.3411 | $3.3478 | $3.3344 |
| 03/05/2024 | $3.2977 | $3.3043 | $3.2911 |
| 02/05/2024 | $3.2910 | $3.2976 | $3.2844 |
| 01/05/2024 | $3.2320 | $3.2385 | $3.2255 |
| 30/04/2024 | $3.2432 | $3.2497 | $3.2367 |
| 29/04/2024 | $3.2692 | $3.2757 | $3.2627 |
| 26/04/2024 | $3.2799 | $3.2865 | $3.2733 |
| 24/04/2024 | $3.2681 | $3.2746 | $3.2616 |
| 23/04/2024 | $3.2834 | $3.2900 | $3.2768 |
| 22/04/2024 | $3.2361 | $3.2426 | $3.2296 |
| 19/04/2024 | $3.2119 | $3.2183 | $3.2055 |
| 18/04/2024 | $3.3070 | $3.3136 | $3.3004 |
| 17/04/2024 | $3.3501 | $3.3568 | $3.3434 |
| 16/04/2024 | $3.3991 | $3.4059 | $3.3923 |
| 15/04/2024 | $3.3695 | $3.3762 | $3.3628 |
| 12/04/2024 | $3.4262 | $3.4331 | $3.4193 |
| 11/04/2024 | $3.4736 | $3.4805 | $3.4667 |
| 10/04/2024 | $3.4235 | $3.4303 | $3.4167 |
| 09/04/2024 | $3.3937 | $3.4005 | $3.3869 |
| 08/04/2024 | $3.3935 | $3.4003 | $3.3867 |
| 05/04/2024 | $3.4050 | $3.4118 | $3.3982 |
| 04/04/2024 | $3.3310 | $3.3377 | $3.3243 |
| 03/04/2024 | $3.4141 | $3.4209 | $3.4073 |
| 02/04/2024 | $3.4019 | $3.4087 | $3.3951 |
| 28/03/2024 | $3.3838 | $3.3906 | $3.3770 |
| 27/03/2024 | $3.3846 | $3.3914 | $3.3778 |
| 26/03/2024 | $3.3860 | $3.3928 | $3.3792 |
| 25/03/2024 | $3.3931 | $3.3999 | $3.3863 |
| 22/03/2024 | $3.4072 | $3.4140 | $3.4004 |
| 21/03/2024 | $3.3719 | $3.3786 | $3.3652 |
| 20/03/2024 | $3.3531 | $3.3598 | $3.3464 |
| 19/03/2024 | $3.3117 | $3.3183 | $3.3051 |
| 18/03/2024 | $3.3009 | $3.3075 | $3.2943 |
| 15/03/2024 | $3.2682 | $3.2747 | $3.2617 |
| 14/03/2024 | $3.3123 | $3.3189 | $3.3057 |
| 13/03/2024 | $3.3104 | $3.3170 | $3.3038 |
| 12/03/2024 | $3.3441 | $3.3508 | $3.3374 |
| 11/03/2024 | $3.2719 | $3.2784 | $3.2654 |
| 8/03/2024 | $3.2985 | $3.3051 | $3.2919 |
| 7/03/2024 | $3.3603 | $3.3670 | $3.3536 |
| 6/03/2024 | $3.3004 | $3.3070 | $3.2938 |
| 5/03/2024 | $3.2773 | $3.2839 | $3.2707 |
| 4/03/2024 | $3.3529 | $3.3596 | $3.3462 |
| 1/03/2024 | $3.3332 | $3.3399 | $3.3265 |
| 29/02/2024 | $3.2885 | $3.2951 | $3.2819 |
| 26/02/2024 | $3.2624 | $3.2689 | $3.2559 |
| 23/02/2024 | $3.2523 | $3.2588 | $3.2458 |
| 22/02/2024 | $3.2391 | $3.2456 | $3.2326 |
| 21/02/2024 | $3.1101 | $3.1163 | $3.1039 |
| 20/02/2024 | $3.1402 | $3.1465 | $3.1339 |
| 19/02/2024 | $3.2056 | $3.2120 | $3.1992 |
| 16/02/2024 | $3.2128 | $3.2192 | $3.2064 |
| 15/02/2024 | $3.2478 | $3.2543 | $3.2413 |
| 14/02/2024 | $3.2745 | $3.2810 | $3.2680 |
| 13/02/2024 | $3.2249 | $3.2313 | $3.2185 |
| 12/02/2024 | $3.2465 | $3.2530 | $3.2400 |
| 9/02/2024 | $3.2866 | $3.2932 | $3.2800 |
| 8/02/2024 | $3.2484 | $3.2549 | $3.2419 |
| 7/02/2024 | $3.1906 | $3.1970 | $3.1842 |
| 6/02/2024 | $3.1361 | $3.1424 | $3.1298 |
| 5/02/2024 | $3.1597 | $3.1660 | $3.1534 |
| 2/02/2024 | $3.1314 | $3.1377 | $3.1251 |
| 1/02/2024 | $3.0434 | $3.0495 | $3.0373 |
| 31/01/2024 | $2.9687 | $2.9746 | $2.9628 |
| 30/01/2024 | $3.0540 | $3.0601 | $3.0479 |
| 29/01/2024 | $3.0660 | $3.0721 | $3.0599 |
| 25/01/2024 | $3.0216 | $3.0276 | $3.0156 |
| 24/01/2024 | $3.0014 | $3.0074 | $2.9954 |
| 23/01/2024 | $2.9812 | $2.9872 | $2.9752 |
| 22/01/2024 | $2.9594 | $2.9653 | $2.9535 |
| 19/01/2024 | $2.9550 | $2.9609 | $2.9491 |
| 18/01/2024 | $2.9197 | $2.9255 | $2.9139 |
| 17/01/2024 | $2.8762 | $2.8820 | $2.8704 |
| 16/01/2024 | $2.8671 | $2.8728 | $2.8614 |
| 15/01/2024 | $2.8318 | $2.8375 | $2.8261 |
| 12/01/2024 | $2.8179 | $2.8235 | $2.8123 |
| 11/01/2024 | $2.8343 | $2.8400 | $2.8286 |
| 10/01/2024 | $2.8072 | $2.8128 | $2.8016 |
| 9/01/2024 | $2.7740 | $2.7795 | $2.7685 |
| 8/01/2024 | $2.7430 | $2.7485 | $2.7375 |
| 5/01/2024 | $2.6604 | $2.6657 | $2.6551 |
| 4/01/2024 | $2.6595 | $2.6648 | $2.6542 |
| 3/01/2024 | $2.6712 | $2.6765 | $2.6659 |
| 2/01/2024 | $2.6877 | $2.6931 | $2.6823 |
| 28/12/2023 | $2.7272 | $2.7327 | $2.7217 |
| 27/12/2023 | $2.7318 | $2.7373 | $2.7263 |
| 22/12/2023 | $2.7297 | $2.7352 | $2.7242 |
| 21/12/2023 | $2.7391 | $2.7446 | $2.7336 |
| 20/12/2023 | $2.7085 | $2.7139 | $2.7031 |
| 19/12/2023 | $2.7564 | $2.7619 | $2.7509 |
| 18/12/2023 | $2.7713 | $2.7768 | $2.7658 |
| 15/12/2023 | $2.7392 | $2.7447 | $2.7337 |
| 14/12/2023 | $2.7333 | $2.7388 | $2.7278 |
| 13/12/2023 | $2.7880 | $2.7936 | $2.7824 |
| 12/12/2023 | $2.7789 | $2.7845 | $2.7733 |
| 11/12/2023 | $2.7526 | $2.7581 | $2.7471 |
| 8/12/2023 | $2.7400 | $2.7455 | $2.7345 |
| 7/12/2023 | $2.7193 | $2.7247 | $2.7139 |
| 6/12/2023 | $2.6836 | $2.6890 | $2.6782 |
| 5/12/2023 | $2.7068 | $2.7122 | $2.7014 |
| 4/12/2023 | $2.6641 | $2.6694 | $2.6588 |
| 1/12/2023 | $2.6763 | $2.6817 | $2.6709 |
| 30/11/2023 | $2.6758 | $2.6812 | $2.6704 |
| 29/11/2023 | $2.6851 | $2.6905 | $2.6797 |
| 28/11/2023 | $2.6613 | $2.6666 | $2.6560 |
| 27/11/2023 | $2.6693 | $2.6746 | $2.6640 |
| 24/11/2023 | $2.6693 | $2.6746 | $2.664 |
| 23/11/2023 | $2.6796 | $2.685 | $2.6742 |
| 22/11/2023 | $2.6901 | $2.6955 | $2.6847 |
| 21/11/2023 | $2.6658 | $2.6711 | $2.6605 |
| 20/11/2023 | $2.6806 | $2.6860 | $2.6752 |
| 17/11/2023 | $2.6618 | $2.6671 | $2.6565 |
| 16/11/2023 | $2.6600 | $2.6653 | $2.6547 |
| 15/11/2023 | $2.6350 | $2.6403 | $2.6297 |
| 14/11/2023 | $2.6597 | $2.6650 | $2.6544 |
| 13/11/2023 | $2.6348 | $2.6401 | $2.6295 |
| 10/11/2023 | $2.6432 | $2.6485 | $2.6379 |
| 9/11/2023 | $2.5528 | $2.5579 | $2.5477 |
| 8/11/2023 | $2.5617 | $2.5668 | $2.5566 |
| 7/11/2023 | $2.5442 | $2.5493 | $2.5391 |
| 6/11/2023 | $2.4867 | $2.4917 | $2.4817 |
| 3/11/2023 | $2.4772 | $2.4822 | $2.4722 |
| 2/11/2023 | $2.4622 | $2.4671 | $2.4573 |
| 1/11/2023 | $2.4312 | $2.4361 | $2.4263 |
| 31/10/2023 | $2.3941 | $2.3989 | $2.3893 |
| 30/10/2023 | $2.3616 | $2.3663 | $2.3569 |
| 27/10/2023 | $2.3397 | $2.3444 | $2.3350 |
| 26/10/2023 | $2.3378 | $2.3425 | $2.3331 |
| 25/10/2023 | $2.3722 | $2.3769 | $2.3675 |
| 24/10/2023 | $2.4564 | $2.4613 | $2.4515 |
| 23/10/2023 | $2.4268 | $2.4317 | $2.4219 |
| 20/10/2023 | $2.4110 | $2.4158 | $2.4062 |
| 19/10/2023 | $2.4608 | $2.4657 | $2.4559 |
| 18/10/2023 | $2.4590 | $2.4639 | $2.4541 |
| 17/10/2023 | $2.5063 | $2.5113 | $2.5013 |
| 16/10/2023 | $2.5247 | $2.5297 | $2.5197 |
| 13/10/2023 | $2.5128 | $2.5178 | $2.5078 |
| 12/10/2023 | $2.5393 | $2.5444 | $2.5342 |
| 11/10/2023 | $2.5183 | $2.5233 | $2.5133 |
| 10/10/2023 | $2.4969 | $2.5019 | $2.4919 |
| 9/10/2023 | 2.4886 | 2.4936 | 2.4836 |
| 6/10/2023 | $2.4990 | $2.5040 | $2.4940 |
| 5/10/2023 | $2.4420 | $2.4469 | $2.4371 |
| 4/10/2023 | $2.4573 | $2.4622 | $2.4524 |
| 3/10/2023 | $2.4172 | $2.4220 | $2.4124 |
| 29/09/2023 | $2.3964 | $2.4012 | $2.3916 |
| 28/09/2023 | $2.3982 | $2.4030 | $2.3934 |
| 27/09/2023 | $2.3894 | $2.3942 | $2.3846 |
| 26/09/2023 | $2.3621 | $2.3668 | $2.3574 |
| 25/09/2023 | $2.4080 | $2.4128 | $2.4032 |
| 22/09/2023 | $2.3761 | $2.3809 | $2.3713 |
| 21/09/2023 | $2.3897 | $2.3945 | $2.3849 |
| 20/09/2023 | $2.4278 | $2.4327 | $2.4229 |
| 19/09/2023 | $2.4772 | $2.4822 | $2.4722 |
| 18/09/2023 | $2.5084 | $2.5134 | $2.5034 |
| 15/09/2023 | $2.5178 | $2.5228 | $2.5128 |
| 14/09/2023 | $2.5608 | $2.5659 | $2.5557 |
| 13/09/2023 | $2.5613 | $2.5664 | $2.5562 |
| 12/09/2023 | $2.5456 | $2.5507 | $2.5405 |
| 11/09/2023 | $2.5700 | $2.5751 | $2.5649 |
| 8/09/2023 | $2.5562 | $2.5613 | $2.5511 |
| 7/09/2023 | $2.5693 | $2.5744 | $2.5642 |
| 6/09/2023 | $2.5893 | $2.5945 | $2.5841 |
| 5/09/2023 | $2.6139 | $2.6191 | $2.6087 |
| 4/09/2023 | $2.5697 | $2.5748 | $2.5646 |
| 1/09/2023 | $2.5690 | $2.5741 | $2.5639 |
| 31/08/2023 | $2.5647 | $2.5698 | $2.5596 |
| 30/08/2023 | $2.5412 | $2.5463 | $2.5361 |
| 29/08/2023 | $2.5429 | $2.5480 | $2.5378 |
| 28/08/2023 | $2.4995 | $2.5045 | $2.4945 |
| 25/08/2023 | $2.4969 | $2.5019 | $2.4919 |
| 24/08/2023 | $2.4543 | $2.4592 | $2.4494 |
| 23/08/2023 | $2.5022 | $2.5072 | $2.4972 |
| 22/08/2023 | $2.4765 | $2.4815 | $2.4715 |
| 21/08/2023 | $2.4905 | $2.4955 | $2.4855 |
| 18/08/2023 | $2.4322 | $2.4371 | $2.4273 |
| 17/08/2023 | $2.4357 | $2.4406 | $2.4308 |
| 16/08/2023 | $2.4869 | $2.4919 | $2.4819 |
| 15/08/2023 | $2.4983 | $2.5033 | $2.4933 |
| 14/08/2023 | $2.5377 | $2.5428 | $2.5326 |
| 11/08/2023 | $2.4940 | $2.4990 | $2.4890 |
| 10/08/2023 | $2.5014 | $2.5064 | $2.4964 |
| 09/08/2023 | $2.5131 | $2.5181 | $2.5081 |
| 08/08/2023 | $2.5435 | $2.5486 | $2.5384 |
| 07/08/2023 | $2.5583 | $2.5634 | $2.5532 |
| 04/08/2023 | $2.5378 | $2.5429 | $2.5327 |
| 03/08/2023 | $2.5661 | $2.5712 | $2.5610 |
| 02/08/2023 | $2.5696 | $2.5747 | $2.5645 |
| 01/08/2023 | $2.6230 | $2.6282 | $2.6178 |
| 31/07/2023 | $2.5872 | $2.5924 | $2.5820 |
| 28/07/2023 | $2.6019 | $2.6071 | $2.5967 |
| 27/07/2023 | $2.5296 | $2.5347 | $2.5245 |
| 26/07/2023 | $2.5386 | $2.5437 | $2.5335 |
| 25/07/2023 | $2.5282 | $2.5333 | $2.5231 |
| 24/07/2023 | $2.5358 | $2.5409 | $2.5307 |
| 21/07/2023 | $2.5436 | $2.5487 | $2.5385 |
| 20/07/2023 | $2.5270 | $2.5321 | $2.5219 |
| 19/07/2023 | $2.6136 | $2.6188 | $2.6084 |
| 18/07/2023 | $2.5940 | $2.5992 | $2.5888 |
| 17/07/2023 | $2.5841 | $2.5893 | $2.5789 |
| 14/07/2023 | $2.5515 | $2.5566 | $2.5464 |
| 13/07/2023 | $2.5343 | $2.5394 | $2.5292 |
| 12/07/2023 | $2.5087 | $2.5137 | $2.5037 |
| 11/07/2023 | $2.5315 | $2.5366 | $2.5264 |
| 10/07/2023 | $2.5131 | $2.5181 | $2.5081 |
| 07/07/2023 | $2.5019 | $2.5069 | $2.4969 |
| 06/07/2023 | $2.5319 | $2.5370 | $2.5268 |
| 05/07/2023 | $2.5481 | $2.5532 | $2.5430 |
| 04/07/2023 | $2.5418 | $2.5469 | $2.5367 |
| 03/07/2023 | $2.5475 | $2.5526 | $2.5424 |
| 30/06/2023 | $2.5495 | $2.5546 | $2.5444 |
| 29/06/2023 | $2.5256 | $2.5307 | $2.5205 |
| 28/06/2023 | $2.5466 | $2.5517 | $2.5415 |
| 27/06/2023 | $2.4965 | $2.5015 | $2.4915 |
| 26/06/2023 | $2.4633 | $2.4682 | $2.4584 |
| 23/06/2023 | $2.5004 | $2.5054 | $2.4954 |
| 22/06/2023 | $2.4967 | $2.5017 | $2.4917 |
| 21/06/2023 | $2.4570 | $2.4619 | $2.4521 |
| 20/06/2023 | $2.5000 | $2.5050 | $2.4950 |
| 19/06/2023 | $2.4799 | $2.4849 | $2.4749 |
| 16/06/2023 | $2.4740 | $2.4789 | $2.4691 |
| 15/06/2023 | $2.4974 | $2.5024 | $2.4924 |
| 14/06/2023 | $2.4802 | $2.4852 | $2.4752 |
| 13/06/2023 | $2.4731 | $2.4780 | $2.4682 |
| 09/06/2023 | $2.4246 | $2.4294 | $2.4198 |
| 08/06/2023 | $2.4286 | $2.4335 | $2.4237 |
| 07/06/2023 | $2.4214 | $2.4262 | $2.4166 |
| 06/06/2023 | $2.4746 | $2.4795 | $2.4697 |
| 05/06/2023 | $2.4847 | $2.4897 | $2.4797 |
| 02/06/2023 | $2.4692 | $2.4741 | $2.4643 |
| 01/06/2023 | $2.4740 | $2.4789 | $2.4691 |
| 31/05/2023 | $2.4783 | $2.4833 | $2.4733 |
| 30/05/2023 | $2.4743 | $2.4792 | $2.4694 |
| 29/05/2023 | $2.4543 | $2.4592 | $2.4494 |
| 26/05/2023 | $2.4717 | $2.4766 | $2.4668 |
| 25/05/2023 | $2.4226 | $2.4274 | $2.4178 |
| 24/05/2023 | $2.3568 | $2.3615 | $2.3521 |
| 23/05/2023 | $2.3246 | $2.3292 | $2.3200 |
| 22/05/2023 | $2.3530 | $2.3577 | $2.3483 |
| 19/05/2023 | $2.3277 | $2.3324 | $2.3230 |
| 18/05/2023 | $2.3497 | $2.3544 | $2.3450 |
| 17/05/2023 | $2.2927 | $2.2973 | $2.2881 |
| 16/05/2023 | $2.2466 | $2.2511 | $2.2421 |
| 15/05/2023 | $2.2332 | $2.2377 | $2.2287 |
| 12/05/2023 | $2.2280 | $2.2325 | $2.2235 |
| 11/05/2023 | $2.2275 | $2.2320 | $2.2230 |
| 10/05/2023 | $2.2058 | $2.2102 | $2.2014 |
| 09/05/2023 | $2.1741 | $2.1784 | $2.1698 |
| 08/05/2023 | $2.1734 | $2.1777 | $2.1691 |
| 05/05/2023 | $2.1693 | $2.1736 | $2.1650 |
| 04/05/2023 | $2.1486 | $2.1529 | $2.1443 |
| 03/05/2023 | $2.1325 | $2.1368 | $2.1282 |
| 02/05/2023 | $2.1408 | $2.1451 | $2.1365 |
| 01/05/2023 | $2.1678 | $2.1721 | $2.1635 |
| 28/04/2023 | $2.1893 | $2.1937 | $2.1849 |
| 27/04/2023 | $2.1805 | $2.1849 | $2.1761 |
| 26/04/2023 | $2.1430 | $2.1473 | $2.1387 |
| 24/04/2023 | $2.1532 | $2.1575 | $2.1489 |
| 21/04/2023 | $2.1682 | $2.1725 | $2.1639 |
| 20/04/2023 | $2.1345 | $2.1388 | $2.1302 |
| 19/04/2023 | $2.1658 | $2.1701 | $2.1615 |
| 18/04/2023 | $2.1655 | $2.1698 | $2.1612 |
| 17/04/2023 | $2.1775 | $2.1819 | $2.1731 |
| 14/04/2023 | $2.1662 | $2.1705 | $2.1619 |
| 13/04/2023 | $2.1565 | $2.1608 | $2.1522 |
| 12/04/2023 | $2.1376 | $2.1419 | $2.1333 |
| 11/04/2023 | $2.1646 | $2.1689 | $2.1603 |
| 6/04/2023 | $2.1773 | $2.1817 | $2.1729 |
| 5/04/2023 | $2.1530 | $2.1573 | $2.1487 |
| 4/04/2023 | $2.1740 | $2.1783 | $2.1697 |
| 3/04/2023 | $2.1601 | $2.1644 | $2.1558 |
| 31/03/2023 | $2.2004 | $2.2048 | $2.1960 |
| 30/03/2023 | $2.1523 | $2.1566 | $2.1480 |
| 29/03/2023 | $2.1393 | $2.1436 | $2.1350 |
| 28/03/2023 | $2.0921 | $2.0963 | $2.0879 |
| 27/03/2023 | $2.1271 | $2.1314 | $2.1228 |
| 24/03/2023 | $2.1361 | $2.1404 | $2.1318 |
| 23/03/2023 | $2.1296 | $2.1339 | $2.1253 |
| 22/03/2023 | $2.1185 | $2.1227 | $2.1143 |
| 21/03/2023 | $2.1564 | $2.1607 | $2.1521 |
| 20/03/2023 | $2.0913 | $2.0955 | $2.0871 |
| 17/03/2023 | $2.1049 | $2.1091 | $2.1007 |
| 16/03/2023 | $2.1218 | $2.1260 | $2.1176 |
| 15/03/2023 | $2.0756 | $2.0798 | $2.0714 |
| 14/03/2023 | $2.0585 | $2.0626 | $2.0544 |
| 13/03/2023 | $2.0034 | $2.0074 | $1.9994 |
| 10/03/2023 | $1.9981 | $2.0021 | $1.9941 |
| 9/03/2023 | $2.0379 | $2.0420 | $2.0338 |
| 8/03/2023 | $2.0837 | $2.0879 | $2.0795 |
| 7/03/2023 | $2.0757 | $2.0799 | $2.0715 |
| 6/03/2023 | $2.0633 | $2.0674 | $2.0592 |
| 3/03/2023 | $2.0610 | $2.0651 | $2.0569 |
| 02/03/2023 | $2.0187 | $2.0227 | $2.0147 |
| 1/03/2023 | $1.9881 | $1.9921 | $1.9841 |
| 28/02/2023 | $2.0041 | $2.0081 | $2.0001 |
| 27/02/2023 | $2.0102 | $2.0142 | $2.0062 |
| 24/02/2023 | $1.9971 | $2.0011 | $1.9931 |
| 23/02/2023 | $2.0088 | $2.0128 | $2.0048 |
| 22/02/2023 | $1.9926 | $1.9966 | $1.9886 |
| 21/02/2023 | $1.9643 | $1.9682 | $1.9604 |
| 20/02/2023 | $2.0075 | $2.0115 | $2.0035 |
| 17/02/2023 | 2.0258 | $2.0299 | $2.0217 |
| 16/02/2023 | $2.0473 | $2.0514 | $2.0432 |
| 15/02/2023 | $2.0982 | $2.1024 | $2.0940 |
| 14/02/2023 | $2.0583 | $2.0624 | $2.0542 |
| 13/02/2023 | $2.0354 | $2.0395 | $2.0313 |
| 10/02/2023 | $2.0208 | $2.0248 | $2.0168 |
| 9/02/2023 | $2.0308 | $2.0349 | $2.0267 |
| 8/02/2023 | $2.0485 | $2.0526 | $2.0444 |
| 7/02/2023 | $2.0965 | $2.1007 | $2.0923 |
| 6/02/2023 | $2.0722 | $2.0763 | $2.0681 |
| 3/02/2023 | $2.0759 | $2.0801 | $2.0717 |
| 2/02/2023 | $2.0904 | $2.0946 | $2.0862 |
| 1/02/2023 | $2.0131 | $2.0171 | $2.0091 |
| 31/01/2023 | $1.9700 | $1.9739 | $1.9661 |
| 30/01/2023 | $1.9206 | $1.9244 | $1.9168 |
| 27/01/2023 | $1.9628 | $1.9667 | $1.9589 |
| 25/01/2023 | $1.8951 | $1.8989 | $1.8913 |
| 24/01/2023 | $1.9056 | $1.9094 | $1.9018 |
| 23/01/2023 | $1.9221 | $1.9259 | $1.9183 |
| 20/01/2023 | $1.8958 | $1.8996 | $1.8920 |
| 19/01/2023 | $1.8477 | $1.8514 | $1.8440 |
| 18/01/2023 | $1.8379 | $1.8416 | $1.8342 |
| 17/01/2023 | $1.8594 | $1.8631 | $1.8557 |
| 16/01/2023 | $1.8524 | $1.8561 | $1.8487 |
| 13/01/2023 | $1.8490 | $1.8527 | $1.8453 |
| 12/01/2023 | $1.8379 | $1.8416 | $1.8342 |
| 11/01/2023 | $1.8253 | $1.8290 | $1.8216 |
| 10/01/2023 | $1.7957 | $1.7993 | $1.7921 |
| 9/01/2023 | $1.7659 | $1.7694 | $1.7624 |
| 6/01/2023 | $1.7516 | $1.7551 | $1.7481 |
| 5/01/2023 | $1.7391 | $1.7426 | $1.7356 |
| 4/01/2023 | $1.7539 | $1.7574 | $1.7504 |
| 3/01/2023 | $1.7670 | $1.7705 | $1.7635 |
| 30/12/2022 | $1.7614 | $1.7649 | $1.7579 |
| 29/12/2022 | $1.7723 | $1.7758 | $1.7688 |
| 28/12/2022 | $1.7184 | $1.7218 | $1.7150 |
| 23/12/2022 | $1.7774 | $1.7810 | $1.7738 |
| 22/12/2022 | $1.7846 | $1.7882 | $1.7810 |
| 21/12/2022 | $1.8254 | $1.8291 | $1.8217 |
| 20/12/2022 | $1.8179 | $1.8215 | $1.8143 |
| 19/12/2022 | $1.8087 | $1.8123 | $1.8051 |
| 16/12/2022 | $1.8468 | $1.8505 | $1.8431 |
| 15/12/2022 | $1.8617 | $1.8654 | $1.8580 |
| 14/12/2022 | $1.8977 | $1.9015 | $1.8939 |
| 13/12/2022 | $1.9033 | $1.9071 | $1.8995 |
| 12/12/2022 | $1.9157 | $1.9195 | $1.9119 |
| 9/12/2022 | $1.8775 | $1.8813 | $1.8737 |
| 8/12/2022 | $1.8928 | $1.8966 | $1.8890 |
| 7/12/2022 | $1.8863 | $1.8901 | $1.8825 |
| 6/12/2022 | $1.9026 | $1.9064 | $1.8988 |
| 5/12/2022 | $1.9307 | $1.9346 | $1.9268 |
| 2/12/2022 | $1.9751 | $1.9791 | $1.9711 |
| 1/12/2022 | $1.9853 | $1.9893 | $1.9813 |
| 30/11/2022 | $2.0020 | $2.0060 | $1.9980 |
| 29/11/2022 | $1.9159 | $1.9197 | $1.9121 |
| 28/11/2022 | $1.9430 | $1.9469 | $1.9391 |
| 25/11/2022 | $1.9498 | $1.9537 | $1.9459 |
| 24/11/2022 | $1.9563 | $1.9602 | $1.9524 |
| 23/11/2022 | $1.9686 | $1.9725 | $1.9647 |
| 22/11/2022 | $1.9635 | $1.9674 | $1.9596 |
| 21/11/2022 | $1.9511 | $1.9550 | $1.9472 |
| 18/11/2022 | $1.9636 | $1.9675 | $1.9597 |
| 17/11/2022 | $1.9807 | $1.9847 | $1.9767 |
| 16/11/2022 | $1.9737 | $1.9776 | $1.9698 |
| 15/11/2022 | $2.0063 | $2.0103 | $2.0023 |
| 14/11/2022 | $1.9699 | $1.9738 | $1.9660 |
| 11/11/2022 | $2.0018 | $2.0058 | $1.9978 |
| 10/11/2022 | $1.9598 | $1.9637 | $1.9559 |
| 9/11/2022 | $1.8309 | $1.8346 | $1.8272 |
| 8/11/2022 | $1.8578 | $1.8615 | $1.8541 |
| 7/11/2022 | $1.8543 | $1.8580 | $1.8506 |
| 4/11/2022 | $1.8433 | $1.8470 | $1.8396 |
| 3/11/2022 | $1.8756 | $1.8794 | $1.8718 |
| 2/11/2022 | $1.8877 | $1.8915 | $1.8839 |
| 1/11/2022 | $1.9766 | $1.9806 | $1.9726 |
| 31/10/2022 | $1.9949 | $1.9989 | $1.9909 |
| 28/10/2022 | $2.0127 | $2.0167 | $2.0087 |
| 27/10/2022 | $1.9747 | $1.9786 | $1.9708 |
| 26/10/2022 | $1.9734 | $1.9773 | $1.9695 |
| 25/10/2022 | $2.0538 | $2.0579 | $2.0497 |
| 24/10/2022 | $2.0326 | $2.0367 | $2.0285 |
| 21/10/2022 | $2.0171 | $2.0211 | $2.0131 |
| 20/10/2022 | $1.9706 | $1.9745 | $1.9667 |
| 19/10/2022 | $1.9867 | $1.9907 | $1.9827 |
| 18/10/2022 | $1.9967 | $2.0007 | $1.9927 |
| 17/10/2022 | $1.9736 | $1.9775 | $1.9697 |
| 14/10/2022 | $1.9104 | $1.9142 | $1.9066 |
| 13/10/2022 | $1.9840 | $1.9880 | $1.9800 |
| 12/10/2022 | $1.9456 | $1.9495 | $1.9417 |
| 11/10/2022 | $1.9379 | $1.9418 | $1.9340 |
| 10/10/2022 | $1.9822 | $1.9862 | $1.9782 |
| 7/10/2022 | $1.9965 | $2.0005 | $1.9925 |
| 6/10/2022 | $2.0807 | $2.0849 | $2.0765 |
| 05/10/2022 | $2.0830 | $2.0872 | $2.0788 |
| 4/10/2022 | $2.0573 | $2.0614 | $2.0532 |
| 30/09/2022 | $1.9544 | $1.9583 | $1.9505 |
| 29/09/2022 | $1.9638 | $1.9677 | $1.9599 |
| 28/09/2022 | $2.0184 | $2.0224 | $2.0144 |
| 27/09/2022 | $1.9870 | $1.9910 | $1.9830 |
| 26/09/2022 | $1.9704 | $1.9743 | $1.9665 |
| 23/09/2022 | $1.9701 | $1.9740 | $1.9662 |
| 21/09/2022 | $2.0075 | $2.0115 | $2.0035 |
| 20/09/2022 | $2.0314 | $2.0355 | $2.0273 |
| 19/09/2022 | $2.0577 | $2.0618 | $2.0536 |
| 16/09/2022 | $2.0493 | $2.0534 | $2.0452 |
| 15/09/2022 | $2.0779 | $2.0821 | $2.0737 |
| 14/09/2022 | $2.1022 | $2.1064 | $2.0980 |
| 13/09/2022 | $2.0813 | $2.0855 | $2.0771 |
| 12/09/2022 | $2.1567 | $2.1610 | $2.1524 |
| 09/09/2022 | $2.1431 | $2.1474 | $2.1388 |
| 08/09/2022 | $2.1129 | $2.1171 | $2.1087 |
| 07/09/2022 | $2.1031 | $2.1073 | $2.0989 |
| 06/09/2022 | $2.0556 | $2.0597 | $2.0515 |
| 05/09/2022 | $2.0552 | $2.0593 | $2.0511 |
| 02/09/2022 | $2.0432 | $2.0473 | $2.0391 |
| 01/09/2022 | $2.0819 | $2.0861 | $2.0777 |
| 31/08/2022 | $2.0827 | $2.0869 | $2.0785 |
| 30/08/2022 | $2.0966 | $2.1008 | $2.0924 |
| 29/08/2022 | $2.1023 | $2.1065 | $2.0981 |
| 26/08/2022 | $2.1184 | $2.1226 | $2.1142 |
| 25/08/2022 | $2.1974 | $2.2018 | $2.1930 |
| 24/08/2022 | $2.1631 | $2.1674 | $2.1588 |
| 23/08/2022 | $2.1407 | $2.1450 | $2.1364 |
| 22/08/2022 | $2.1583 | $2.1626 | $2.1540 |
| 19/08/2022 | $2.2214 | $2.2258 | $2.2170 |
| 18/08/2022 | $2.2547 | $2.2592 | $2.2502 |
| 17/08/2022 | $2.2662 | $2.2707 | $2.2617 |
| 16/08/2022 | $2.2658 | $2.2703 | $2.2613 |
| 15/08/2022 | $2.2780 | $2.2826 | $2.2734 |
| 12/08/2022 | $2.2456 | $2.2501 | $2.2411 |
| 11/08/2022 | $2.2075 | $2.2119 | $2.2031 |
| 10/08/2022 | $2.2332 | $2.2377 | $2.2287 |
| 9/08/2022 | $2.1886 | $2.1930 | $2.1842 |
| 8/08/2022 | $2.2236 | $2.2280 | $2.2192 |
| 5/08/2022 | $2.2665 | $2.2710 | $2.2620 |
| 4/08/2022 | $2.2705 | $2.2750 | $2.2660 |
| 3/08/2022 | $2.2660 | $2.2705 | $2.2615 |
| 02/08/2022 | $2.1855 | $2.1899 | $2.1811 |
| 01/08/2022 | $2.1555 | $2.1598 | $2.1512 |
| 29/07/2022 | $2.1741 | $2.1784 | $2.1698 |
| 28/07/2022 | $2.1360 | $2.1403 | $2.1317 |
| 27/07/2022 | $2.1199 | $2.1241 | $2.1157 |
| 26/07/2022 | $2.0041 | $2.0081 | $2.0001 |
| 25/07/2022 | $2.0794 | $2.0836 | $2.0752 |
| 22/07/2022 | $2.0900 | $2.0942 | $2.0858 |
| 21/07/2022 | $2.1635 | $2.1678 | $2.1592 |
| 20/07/2022 | $2.1202 | $2.1244 | $2.1160 |
| 19/07/2022 | $2.0660 | $2.0701 | $2.0619 |
| 18/07/2022 | $2.0234 | $2.0274 | $2.0194 |
| 15/07/2022 | $2.0439 | $2.0480 | $2.0398 |
| 14/07/2022 | $2.0258 | $2.0299 | $2.0217 |
| 13/07/2022 | $2.0055 | $2.0095 | $2.0015 |
| 12/07/2022 | $2.0147 | $2.0187 | $2.0107 |
| 11/07/2022 | $2.0736 | $2.0777 | $2.0695 |
| 08/07/2022 | $2.0918 | $2.0960 | $2.0876 |
| 07/07/2022 | $2.1026 | $2.1068 | $2.0984 |
| 06/07/2022 | $2.0635 | $2.0676 | $2.0594 |
| 05/07/2022 | $2.0591 | $2.0632 | $2.0550 |
| 04/07/2022 | $1.9903 | $1.9943 | $1.9863 |
| 01/07/2022 | $2.0166 | $2.0206 | $2.0126 |
| 30/06/2022 | $1.9694 | $1.9733 | $1.9655 |
| 30/06/2022 | $2.0694* | $2.0735* | $2.0653* |
| 29/06/2022 | $2.1139 | $2.1181 | $2.1097 |
| 28/06/2022 | $2.1101 | $2.1143 | $2.1059 |
| 27/06/2022 | $2.1820 | $2.1864 | $2.1776 |
| 24/06/2022 | $2.2106 | $2.2150 | $2.2062 |
| 23/06/2022 | $2.1321 | $2.1364 | $2.1278 |
| 22/06/2022 | $2.0758 | $2.0800 | $2.0716 |
| 21/06/2022 | $2.0681 | $2.0722 | $2.0640 |
| 20/06/2022 | $2.0192 | $2.0232 | $2.0152 |
| 17/06/2022 | $2.0367 | $2.0408 | $2.0326 |
| 16/06/2022 | $1.9892 | $1.9932 | $1.9852 |
| 15/06/2022 | $2.0932 | $2.0974 | $2.0890 |
| 14/06/2022 | $2.0446 | $2.0487 | $2.0405 |
| 10/06/2022 | $2.1200 | $2.1242 | $2.1158 |
| 09/06/2022 | $2.1844 | $2.1888 | $2.1800 |
| 08/06/2022 | $2.2236 | $2.2280 | $2.2192 |
| 07/06/2022 | $2.2171 | $2.2215 | $2.2127 |
| 06/06/2022 | $2.1922 | $2.1966 | $2.1878 |
| 03/06/2022 | $2.1747 | $2.1790 | $2.1704 |
| 02/06/2022 | $2.2424 | $2.2469 | $2.2379 |
| 01/06/2022 | $2.1808 | $2.1852 | $2.1764 |
| 31/05/2022 | $2.1935 | $2.1979 | $2.1891 |
| 30/05/2022 | $2.1922 | $2.1966 | $2.1878 |
| 27/05/2022 | $2.2029 | $2.2073 | $2.1985 |
| 26/05/2022 | $2.1435 | $2.1478 | $2.1392 |
| 25/05/2022 | $2.0988 | $2.1030 | $2.0946 |
| 24/05/2022 | $2.0544 | $2.0585 | $2.0503 |
| 23/05/2022 | $2.1185 | $2.1227 | $2.1143 |
| 20/05/2022 | $2.1173 | $2.1215 | $2.1131 |
| 19/05/2022 | $2.1124 | $2.1166 | $2.1082 |
| 18/05/2022 | $2.1123 | $2.1165 | $2.1081 |
| 17/05/2022 | $2.2011 | $2.2055 | $2.1967 |
| 16/05/2022 | $2.1616 | $2.1659 | $2.1573 |
| 13/05/2022 | $2.2196 | $2.2240 | $2.2152 |
| 12/05/2022 | $2.1171 | $2.1213 | $2.1129 |
| 11/05/2022 | $2.0744 | $2.0785 | $2.0703 |
| 10/05/2022 | $2.1698 | $2.1741 | $2.1655 |
| 09/05/2022 | $2.1313 | $2.1356 | $2.1270 |
| 06/05/2022 | $2.2169 | $2.2213 | $2.2125 |
| 05/05/2022 | $2.2646 | $2.2691 | $2.2601 |
| 04/05/2022 | $2.4004 | $2.4052 | $2.3956 |
| 03/05/2022 | $2.3567 | $2.3614 | $2.3520 |
| 02/05/2022 | $2.3774 | $2.3822 | $2.3726 |
| 29/04/2022 | $2.3159 | $2.3205 | $2.3113 |
| 28/04/2022 | $2.4229 | $2.4277 | $2.4181 |
| 27/04/2022 | $2.3238 | $2.3284 | $2.3192 |
| 26/04/2022 | $2.3278 | $2.3325 | $2.3231 |
| 22/04/2022 | $2.3672 | $2.3719 | $2.3625 |
| 21/04/2022 | $2.3859 | $2.3907 | $2.3811 |
| 20/04/2022 | $2.4431 | $2.4480 | $2.4382 |
| 19/04/2022 | $2.5561 | $2.5612 | $2.5510 |
| 14/04/2022 | $2.4973 | $2.5023 | $2.4923 |
| 13/04/2022 | $2.5649 | $2.5700 | $2.5598 |
| 12/04/2022 | $2.4888 | $2.4938 | $2.4838 |
| 11/04/2022 | $2.5175 | $2.5225 | $2.5125 |
| 08/04/2022 | $2.5689 | $2.5740 | $2.5638 |
| 07/04/2022 | $2.6078 | $2.6130 | $2.6026 |
| 06/04/2022 | $2.5982 | $2.6034 | $2.5930 |
| 05/04/2022 | $2.6666 | $2.6719 | $2.6613 |
| 04/04/2022 | $2.7675 | $2.7730 | $2.7620 |
| 01/04/2022 | $2.7103 | $2.7157 | $2.7049 |
| 31/03/2022 | $2.7021 | $2.7075 | $2.6967 |
| 30/03/2022 | $2.7488 | $2.7543 | $2.7433 |
| 29/03/2022 | $2.7980 | $2.8036 | $2.7924 |
| 28/03/2022 | $2.7385 | $2.7440 | $2.7330 |
| 25/03/2022 | $2.6836 | $2.6890 | $2.6782 |
| 24/03/2022 | $2.7129 | $2.7183 | $2.7075 |
| 23/03/2022 | $2.6812 | $2.6866 | $2.6758 |
| 22/03/2022 | $2.7406 | $2.7461 | $2.7351 |
| 21/03/2022 | $2.6841 | $2.6895 | $2.6787 |
| 18/03/2022 | $2.7201 | $2.7255 | $2.7147 |
| 17/03/2022 | $2.6431 | $2.6484 | $2.6378 |
| 16/03/2022 | $2.6200 | $2.6252 | $2.6148 |
| 15/03/2022 | $2.5026 | $2.5076 | $2.4976 |
| 14/03/2022 | $2.4287 | $2.4336 | $2.4238 |
| 11/03/2022 | $2.4662 | $2.4711 | $2.4613 |
| 10/03/2022 | $2.5129 | $2.5179 | $2.5079 |
| 09/03/2022 | $2.5453 | $2.5504 | $2.5402 |
| 08/03/2022 | $2.4445 | $2.4494 | $2.4396 |
| 07/03/2022 | $2.4333 | $2.4382 | $2.4284 |
| 04/03/2022 | $2.5341 | $2.5392 | $2.5290 |
| 03/03/2022 | $2.6172 | $2.6224 | $2.6120 |
| 02/03/2022 | $2.7083 | $2.7137 | $2.7029 |
| 01/03/2022 | $2.6957 | $2.7011 | $2.6903 |
| 28/02/2022 | $2.7434 | $2.7489 | $2.7379 |
| 25/02/2022 | $2.7254 | $2.7309 | $2.7199 |
| 24/02/2022 | $2.7280 | $2.7335 | $2.7225 |
| 23/02/2022 | $2.5824 | $2.5876 | $2.5772 |
| 22/02/2022 | $2.6515 | $2.6568 | $2.6462 |
| 21/02/2022 | $2.6858 | $2.6912 | $2.6804 |
| 18/02/2022 | $2.7066 | $2.7120 | $2.7012 |
| 17/02/2022 | $2.7461 | $2.7516 | $2.7406 |
| 16/02/2022 | $2.8578 | $2.8635 | $2.8521 |
| 15/02/2022 | $2.8969 | $2.9027 | $2.8911 |
| 14/02/2022 | $2.8251 | $2.8308 | $2.8194 |
| 11/02/2022 | $2.8144 | $2.8200 | $2.8088 |
| 10/02/2022 | $2.8872 | $2.8930 | $2.8814 |
| 09/02/2022 | $2.9589 | $2.9648 | $2.9530 |
| 08/02/2022 | $2.9038 | $2.9096 | $2.8980 |
| 07/02/2022 | $2.8952 | $2.9010 | $2.8894 |
| 04/02/2022 | $2.9457 | $2.9516 | $2.9398 |
| 03/02/2022 | $2.8162 | $2.8218 | $2.8106 |
| 02/02/2022 | $2.9904 | $2.9964 | $2.9844 |
| 01/02/2022 | $3.0475 | $3.0536 | $3.0414 |
| 31/01/2022 | $3.0385 | $3.0446 | $3.0324 |
| 28/01/2022 | $2.9274 | $2.9333 | $2.9215 |
| 27/01/2022 | $2.8377 | $2.8434 | $2.8320 |
| 25/01/2022 | $2.8381 | $2.8438 | $2.8324 |
| 24/01/2022 | $2.9416 | $2.9475 | $2.9357 |
| 21/01/2022 | $2.9000 | $2.9058 | $2.8942 |
| 20/01/2022 | $2.9975 | $3.0035 | $2.9915 |
| 19/01/2022 | $3.0359 | $3.0420 | $3.0298 |
| 18/01/2022 | $3.0736 | $3.0797 | $3.0675 |
| 17/01/2022 | $3.1475 | $3.1538 | $3.1412 |
| 14/01/2022 | $3.1406 | $3.1469 | $3.1343 |
| 13/01/2022 | $3.1026 | $3.1088 | $3.0964 |
| 12/01/2022 | $3.2094 | $3.2158 | $3.2030 |
| 11/01/2022 | $3.2309 | $3.2374 | $3.2244 |
| 10/01/2022 | $3.1769 | $3.1833 | $3.1705 |
| 07/01/2022 | $3.1770 | $3.1834 | $3.1706 |
| 06/01/2022 | $3.2214 | $3.2278 | $3.2150 |
| 05/01/2022 | $3.1690 | $3.1753 | $3.1627 |
| 04/01/2022 | $3.3073 | $3.3139 | $3.3007 |
| 31/12/2021 | $3.3219* | $3.3285* | $3.3153* |
| 30/12/2021 | $3.3585 | $3.3652 | $3.3518 |
| 29/12/2021 | $3.3501 | $3.3568 | $3.3434 |
| 24/12/2021 | $3.3715 | $3.3782 | $3.3648 |
| 23/12/2021 | $3.3684 | $3.3751 | $3.3617 |
| 22/12/2021 | $3.3644 | $3.3711 | $3.3577 |
| 21/12/2021 | $3.3582 | $3.3649 | $3.3515 |
| 20/12/2021 | $3.2809 | $3.2875 | $3.2743 |
| 17/12/2021 | $3.3025 | $3.3091 | $3.2959 |
| 16/12/2021 | $3.2937 | $3.3003 | $3.2871 |
| 15/12/2021 | $3.4058 | $3.4126 | $3.3990 |
| 14/12/2021 | $3.3419 | $3.3486 | $3.3352 |
| 13/12/2021 | $3.3911 | $3.3979 | $3.3843 |
| 10/12/2021 | $3.4117 | $3.4185 | $3.4049 |
| 09/12/2021 | $3.4347 | $3.4416 | $3.4278 |
| 08/12/2021 | $3.4905 | $3.4975 | $3.4835 |
| 07/12/2021 | $3.4865 | $3.4935 | $3.4795 |
| 06/12/2021 | $3.4064 | $3.4132 | $3.3996 |
| 03/12/2021 | $3.4100 | $3.4168 | $3.4032 |
| 02/12/2021 | $3.4460 | $3.4529 | $3.4391 |
| 01/12/2021 | $3.4067 | $3.4135 | $3.3999 |
| 30/11/2021 | $3.5308 | $3.5379 | $3.5237 |
| 29/11/2021 | $3.5926 | $3.5998 | $3.5854 |
| 26/11/2021 | $3.5390 | $3.5461 | $3.5319 |
| 25/11/2021 | $3.5582 | $3.5653 | $3.5511 |
| 24/11/2021 | $3.5477 | $3.5548 | $3.5406 |
| 23/11/2021 | $3.5176 | $3.5246 | $3.5106 |
| 22/11/2021 | $3.5660 | $3.5731 | $3.5589 |
| 19/11/2021 | $3.6436 | $3.6509 | $3.6363 |
| 18/11/2021 | $3.6548 | $3.6621 | $3.6475 |
| 17/11/2021 | $3.6298 | $3.6371 | $3.6225 |
| 16/11/2021 | $3.6246 | $3.6318 | $3.6174 |
| 15/11/2021 | $3.5914 | $3.5986 | $3.5842 |
| 12/11/2021 | $3.6190 | $3.6262 | $3.6118 |
| 11/11/2021 | $3.5569 | $3.5640 | $3.5498 |
| 10/11/2021 | $3.5218 | $3.5288 | $3.5148 |
| 09/11/2021 | $3.5808 | $3.5880 | $3.5736 |
| 08/11/2021 | $3.5918 | $3.5990 | $3.5846 |
| 05/11/2021 | $3.5932 | $3.6004 | $3.5860 |
| 04/11/2021 | $3.6167 | $3.6239 | $3.6095 |
| 03/11/2021 | $3.5531 | $3.5602 | $3.5460 |
| 02/11/2021 | $3.5247 | $3.5317 | $3.5177 |
| 01/11/2021 | $3.4793 | $3.4863 | $3.4723 |
| 29/10/2021 | $3.4862 | $3.4932 | $3.4792 |
| 28/10/2021 | $3.4592 | $3.4661 | $3.4523 |
| 27/10/2021 | $3.4354 | $3.4423 | $3.4285 |
| 26/10/2021 | $3.4153 | $3.4221 | $3.4085 |
| 25/10/2021 | $3.4224 | $3.4292 | $3.4156 |
| 22/10/2021 | $3.4037 | $3.4105 | $3.3969 |
| 21/10/2021 | $3.4356 | $3.4425 | $3.4287 |
| 20/10/2021 | $3.4170 | $3.4238 | $3.4102 |
| 19/10/2021 | $3.4618 | $3.4687 | $3.4549 |
| 18/10/2021 | $3.4631 | $3.4700 | $3.4562 |
| 15/10/2021 | $3.4229 | $3.4297 | $3.4161 |
| 14/10/2021 | $3.3910 | $3.3978 | $3.3842 |
| 13/10/2021 | $3.3546 | $3.3613 | $3.3479 |
| 12/10/2021 | $3.3061 | $3.3127 | $3.2995 |
| 11/10/2021 | $3.2951 | $3.3017 | $3.2885 |
| 08/10/2021 | $3.3399 | $3.3466 | $3.3332 |
| 07/10/2021 | $3.3613 | $3.3680 | $3.3546 |
| 06/10/2021 | $3.3424 | $3.3491 | $3.3357 |
| 05/10/2021 | $3.3094 | $3.3160 | $3.3028 |
| 01/10/2021 | $3.3506 | $3.3573 | $3.3439 |
| 30/09/2021 | $3.3413 | $3.3480 | $3.3346 |
| 29/09/2021 | $3.3565 | $3.3632 | $3.3498 |
| 28/09/2021 | $3.3612 | $3.3679 | $3.3545 |
| 27/09/2021 | $3.4575 | $3.4644 | $3.4506 |
| 24/09/2021 | $3.5038 | $3.5108 | $3.4968 |
| 23/09/2021 | $3.4793 | $3.4863 | $3.4723 |
| 22/09/2021 | $3.4621 | $3.4690 | $3.4552 |
| 21/09/2021 | $3.4480 | $3.4549 | $3.4411 |
| 20/09/2021 | $3.4272 | $3.4341 | $3.4203 |
| 17/09/2021 | $3.4981 | $3.5051 | $3.4911 |
| 16/09/2021 | $3.5197 | $3.5267 | $3.5127 |
| 15/09/2021 | $3.4878 | $3.4948 | $3.4808 |
| 14/09/2021 | $3.4760 | $3.4830 | $3.4690 |
| 13/09/2021 | $3.4548 | $3.4617 | $3.4479 |
| 10/09/2021 | $3.4705 | $3.4774 | $3.4636 |
| 09/09/2021 | $3.4830 | $3.4900 | $3.4760 |
| 08/09/2021 | $3.5197 | $3.5267 | $3.5127 |
| 07/09/2021 | $3.5431 | $3.5502 | $3.5360 |
| 06/09/2021 | $3.5122 | $3.5192 | $3.5052 |
| 03/09/2021 | $3.5029 | $3.5099 | $3.4959 |
| 02/09/2021 | $3.5003 | $3.5073 | $3.4933 |
| 01/09/2021 | $3.5134 | $3.5204 | $3.5064 |
| 31/08/2021 | $3.5268 | $3.5339 | $3.5197 |
| 30/08/2021 | $3.5326 | $3.5397 | $3.5255 |
| 27/08/2021 | $3.4874 | $3.4944 | $3.4804 |
| 26/08/2021 | $3.4836 | $3.4906 | $3.4766 |
| 25/08/2021 | $3.4870 | $3.4940 | $3.4800 |
| 24/08/2021 | $3.4745 | $3.4814 | $3.4676 |
| 23/08/2021 | $3.4736 | $3.4805 | $3.4667 |
| 20/08/2021 | $3.4490 | $3.4559 | $3.4421 |
| 19/08/2021 | $3.4035 | $3.4103 | $3.3967 |
| 18/08/2021 | $3.3613 | $3.3680 | $3.3546 |
| 17/08/2021 | $3.3590 | $3.3657 | $3.3523 |
| 16/08/2021 | $3.3586 | $3.3653 | $3.3519 |
| 13/08/2021 | $3.3645 | $3.3712 | $3.3578 |
| 12/08/2021 | $3.3731 | $3.3798 | $3.3664 |
| 11/08/2021 | $3.3406 | $3.3473 | $3.3339 |
| 10/08/2021 | $3.3720 | $3.3787 | $3.3653 |
| 09/08/2021 | $3.4050 | $3.4118 | $3.3982 |
| 06/08/2021 | $3.3873 | $3.3941 | $3.3805 |
| 05/08/2021 | $3.3797 | $3.3865 | $3.3729 |
| 04/08/2021 | $3.3701 | $3.3768 | $3.3634 |
| 03/08/2021 | $3.3426 | $3.3493 | $3.3359 |
| 02/08/2021 | $3.3351 | $3.3418 | $3.3284 |
| 30/07/2021 | $3.3344 | $3.3411 | $3.3277 |
| 29/07/2021 | $3.3665 | $3.3732 | $3.3598 |
| 28/07/2021 | $3.3942 | $3.4010 | $3.3874 |
| 27/07/2021 | $3.3478 | $3.3545 | $3.3411 |
| 26/07/2021 | $3.4063 | $3.4131 | $3.3995 |
| 23/07/2021 | $3.4442 | $3.4511 | $3.4373 |
| 22/07/2021 | $3.4020 | $3.4088 | $3.3952 |
| 21/07/2021 | $3.3865 | $3.3933 | $3.3797 |
| 20/07/2021 | $3.3687 | $3.3754 | $3.3620 |
| 19/07/2021 | $3.3280 | $3.3347 | $3.3213 |
| 16/07/2021 | $3.3123 | $3.3189 | $3.3057 |
| 15/07/2021 | $3.3165 | $3.3231 | $3.3099 |
| 14/07/2021 | $3.3423 | $3.3490 | $3.3356 |
| 13/07/2021 | $3.3650 | $3.3717 | $3.3583 |
| 12/07/2021 | $3.3430 | $3.3497 | $3.3363 |
| 09/07/2021 | $3.3344 | $3.3411 | $3.3277 |
| 08/07/2021 | $3.3300 | $3.3367 | $3.3233 |
| 07/07/2021 | $3.3373 | $3.3440 | $3.3306 |
| 06/07/2021 | $3.3312 | $3.3379 | $3.3245 |
| 05/07/2021 | $3.2869 | $3.2935 | $3.2803 |
| 02/07/2021 | $3.3121 | $3.3187 | $3.3055 |
| 01/07/2021 | $3.2896 | $3.2962 | $3.2830 |
| 30/06/2021 | $3.5058* | $3.5128* | $3.4988* |
| 29/06/2021 | $3.5338 | $3.5409 | $3.5267 |
| 28/06/2021 | $3.4987 | $3.5057 | $3.4917 |
| 25/06/2021 | $3.4430 | $3.4499 | $3.4361 |
| 24/06/2021 | $3.4619 | $3.4688 | $3.4550 |
| 23/06/2021 | $3.4272 | $3.4341 | $3.4203 |
| 22/06/2021 | $3.4430 | $3.4499 | $3.4361 |
| 21/06/2021 | $3.4050 | $3.4118 | $3.3982 |
| 18/06/2021 | $3.4251 | $3.4320 | $3.4182 |
| 17/06/2021 | $3.3909 | $3.3977 | $3.3841 |
| 16/06/2021 | $3.2746 | $3.2811 | $3.2681 |
| 14/06/2021 | $3.2878 | $3.2944 | $3.2812 |
| 15/06/2021 | $3.2878 | $3.2944 | $3.2812 |
| 11/06/2021 | $3.2654 | $3.2719 | $3.2589 |
| 10/06/2021 | $3.2365 | $3.2430 | $3.2300 |
| 09/06/2021 | $3.1860 | $3.1924 | $3.1796 |
| 08/06/2021 | $3.1795 | $3.1859 | $3.1731 |
| 07/06/2021 | $3.1713 | $3.1776 | $3.1650 |
| 04/06/2021 | $3.1695 | $3.1758 | $3.1632 |
| 03/06/2021 | $3.1460 | $3.1523 | $3.1397 |
| 02/06/2021 | $3.1684 | $3.1747 | $3.1621 |
| 01/06/2021 | $3.1708 | $3.1771 | $3.1645 |
| 31/05/2021 | $3.1751 | $3.1815 | $3.1687 |
| 28/05/2021 | $3.1847 | $3.1911 | $3.1783 |
| 27/05/2021 | $3.1606 | $3.1669 | $3.1543 |
| 26/05/2021 | $3.1718 | $3.1781 | $3.1655 |
| 25/05/2021 | $3.1479 | $3.1542 | $3.1416 |
| 24/05/2021 | $3.1314 | $3.1377 | $3.1251 |
| 21/05/2021 | $3.0816 | $3.0878 | $3.0754 |
| 20/05/2021 | $3.0912 | $3.0974 | $3.0850 |
| 19/05/2021 | $3.0339 | $3.0400 | $3.0278 |
| 18/05/2021 | $3.0087 | $3.0147 | $3.0027 |
| 17/05/2021 | $3.0137 | $3.0197 | $3.0077 |
| 14/05/2021 | $3.0194 | $3.0254 | $3.0134 |
| 13/05/2021 | $2.9610 | $2.9669 | $2.9551 |
| 12/05/2021 | $2.9707 | $2.9766 | $2.9648 |
| 11/05/2021 | $3.0149 | $3.0209 | $3.0089 |
| 10/05/2021 | $2.9887 | $2.9947 | $2.9827 |
| 07/05/2021 | $3.0899 | $3.0961 | $3.0837 |
| 06/05/2021 | $3.1081 | $3.1143 | $3.1019 |
| 05/05/2021 | $3.1133 | $3.1195 | $3.1071 |
| 04/05/2021 | $3.1506 | $3.1569 | $3.1443 |
| 03/05/2021 | $3.1977 | $3.2041 | $3.1913 |
| 30/04/2021 | $3.2452 | $3.2517 | $3.2387 |
| 29/04/2021 | $3.2639 | $3.2704 | $3.2574 |
| 28/04/2021 | $3.2906 | $3.2972 | $3.2840 |
| 27/04/2021 | $3.2996 | $3.3062 | $3.2930 |
| 26/04/2021 | $3.3010 | $3.3076 | $3.2944 |
| 23/04/2021 | $3.2963 | $3.3029 | $3.2897 |
| 22/04/2021 | $3.2391 | $3.2456 | $3.2326 |
| 21/04/2021 | $3.2379 | $3.2444 | $3.2314 |
| 20/04/2021 | $3.2278 | $3.2343 | $3.2213 |
| 19/04/2021 | $3.2565 | $3.2630 | $3.2500 |
| 16/04/2021 | $3.3091 | $3.3157 | $3.3025 |
| 15/04/2021 | $3.3045 | $3.3111 | $3.2979 |
| 14/04/2021 | $3.2738 | $3.2803 | $3.2673 |
| 13/04/2021 | $3.3516 | $3.3583 | $3.3449 |
| 12/04/2021 | $3.3150 | $3.3216 | $3.3084 |
| 09/04/2021 | $3.3064 | $3.3130 | $3.2998 |
| 08/04/2021 | $3.2902 | $3.2968 | $3.2836 |
| 07/04/2021 | $3.2395 | $3.2460 | $3.2330 |
| 06/04/2021 | $3.2362 | $3.2427 | $3.2297 |
| 01/04/2021 | $3.2021 | $3.2085 | $3.1957 |
| 31/03/2021 | $3.1158 | $3.1220 | $3.1096 |
| 30/03/2021 | $3.0688 | $3.0749 | $3.0627 |
| 29/03/2021 | $3.0650 | $3.0711 | $3.0589 |
| 26/03/2021 | $3.0849 | $3.0911 | $3.0787 |
| 25/03/2021 | $3.0468 | $3.0529 | $3.0407 |
| 24/03/2021 | $3.0537 | $3.0598 | $3.0476 |
| 23/03/2021 | $3.1025 | $3.1087 | $3.0963 |
| 22/03/2021 | $3.0820 | $3.0882 | $3.0758 |
| 19/03/2021 | $3.0398 | $3.0459 | $3.0337 |
| 18/03/2021 | $3.0015 | $3.0075 | $2.9955 |
| 17/03/2021 | $3.1203 | $3.1265 | $3.1141 |
| 16/03/2021 | $3.1060 | $3.1122 | $3.0998 |
| 15/03/2021 | $3.0989 | $3.1051 | $3.0927 |
| 12/03/2021 | $3.0879 | $3.0941 | $3.0817 |
| 11/03/2021 | $3.1330 | $3.1393 | $3.1267 |
| 10/03/2021 | $3.0472 | $3.0533 | $3.0411 |
| 09/03/2021 | $3.0765 | $3.0827 | $3.0703 |
| 08/03/2021 | $2.9712 | $2.9771 | $2.9653 |
| 05/03/2021 | $3.0853 | $3.0915 | $3.0791 |
| 04/03/2021 | $3.0046 | $3.0106 | $2.9986 |
| 03/03/2021 | $3.0878 | $3.0940 | $3.0816 |
| 02/03/2021 | $3.1720 | $3.1783 | $3.1657 |
| 01/03/2021 | $3.2274 | $3.2339 | $3.2209 |
| 26/02/2021 | $3.1591 | $3.1654 | $3.1528 |
| 25/02/2021 | $3.0801 | $3.0863 | $3.0739 |
| 24/02/2021 | $3.2104 | $3.2168 | $3.2040 |
| 23/02/2021 | $3.2073 | $3.2137 | $3.2009 |
| 22/02/2021 | $3.2373 | $3.2438 | $3.2308 |
| 19/02/2021 | $3.3528 | $3.3595 | $3.3461 |
| 18/02/2021 | $3.4135 | $3.4203 | $3.4067 |
| 17/02/2021 | $3.4445 | $3.4514 | $3.4376 |
| 16/02/2021 | $3.4506 | $3.4575 | $3.4437 |
| 15/02/2021 | $3.4302 | $3.4371 | $3.4233 |
| 12/02/2021 | $3.4436 | $3.4505 | $3.4367 |
| 11/02/2021 | $3.4129 | $3.4197 | $3.4061 |
| 10/02/2021 | $3.4063 | $3.4131 | $3.3995 |
| 09/02/2021 | $3.3933 | $3.4001 | $3.3865 |
| 08/02/2021 | $3.3908 | $3.3976 | $3.3840 |
| 05/02/2021 | $3.3843 | $3.3911 | $3.3775 |
| 04/02/2021 | $3.3922 | $3.3990 | $3.3854 |
| 03/02/2021 | $3.3456 | $3.3523 | $3.3389 |
| 02/02/2021 | $3.3491 | $3.3558 | $3.3424 |
| 01/02/2021 | $3.2800 | $3.2866 | $3.2734 |